Identifier on Kraken: KNCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-02 |
2.5197 USD |
895,058.2734 KNC |
2.3046 USD |
2.1575 USD |
2.9899 USD |
2.4777 USD |
| 2021-06-01 |
2.0580 USD |
525,968.4364 KNC |
1.6948 USD |
1.5732 USD |
2.4625 USD |
2.1201 USD |
| 2021-05-31 |
1.5690 USD |
322,269.6742 KNC |
1.5868 USD |
1.4824 USD |
1.7120 USD |
1.6735 USD |
| 2021-05-30 |
1.6179 USD |
170,970.9090 KNC |
1.5191 USD |
1.4315 USD |
1.6629 USD |
1.5787 USD |
| 2021-05-29 |
1.5197 USD |
110,206.3640 KNC |
1.6183 USD |
1.4234 USD |
1.6830 USD |
1.5352 USD |
| 2021-05-28 |
1.7071 USD |
406,373.1690 KNC |
1.8454 USD |
1.5543 USD |
1.8968 USD |
1.5561 USD |
| 2021-05-27 |
1.9017 USD |
324,625.9210 KNC |
1.9964 USD |
1.7976 USD |
2.0716 USD |
1.8626 USD |
| 2021-05-26 |
1.8508 USD |
309,756.6102 KNC |
1.7426 USD |
1.6865 USD |
2.0256 USD |
1.9772 USD |
| 2021-05-25 |
1.6636 USD |
300,417.6284 KNC |
1.7329 USD |
1.5193 USD |
1.8151 USD |
1.7199 USD |
| 2021-05-24 |
1.6432 USD |
306,244.4595 KNC |
1.4585 USD |
1.4124 USD |
1.7631 USD |
1.7013 USD |
| 2021-05-23 |
1.4305 USD |
649,664.3852 KNC |
1.7020 USD |
1.1959 USD |
1.7815 USD |
1.4264 USD |
| 2021-05-22 |
1.7675 USD |
302,903.5017 KNC |
1.9149 USD |
1.6500 USD |
1.9191 USD |
1.7790 USD |
| 2021-05-21 |
1.9600 USD |
423,336.3723 KNC |
2.1530 USD |
1.6885 USD |
2.2513 USD |
1.8581 USD |
| 2021-05-20 |
2.0438 USD |
259,987.0378 KNC |
1.9070 USD |
1.7454 USD |
2.2799 USD |
2.1283 USD |
| 2021-05-19 |
2.0278 USD |
865,005.1264 KNC |
2.8149 USD |
1.4226 USD |
2.8890 USD |
1.9282 USD |
| 2021-05-18 |
2.7537 USD |
206,394.9852 KNC |
2.4947 USD |
2.4750 USD |
2.9238 USD |
2.7808 USD |
| 2021-05-17 |
2.5413 USD |
215,796.8808 KNC |
2.6862 USD |
2.4160 USD |
2.7670 USD |
2.4958 USD |
| 2021-05-16 |
2.8000 USD |
305,062.7356 KNC |
2.8300 USD |
2.5600 USD |
3.0396 USD |
2.6898 USD |
| 2021-05-15 |
3.0298 USD |
190,157.6694 KNC |
3.1597 USD |
2.8371 USD |
3.1915 USD |
2.8372 USD |
| 2021-05-14 |
3.1267 USD |
207,646.1660 KNC |
2.9937 USD |
2.9788 USD |
3.2474 USD |
3.1433 USD |
| 2021-05-13 |
2.9708 USD |
451,699.8649 KNC |
2.9063 USD |
2.7890 USD |
3.1791 USD |
2.9689 USD |
| 2021-05-12 |
3.4421 USD |
452,488.4390 KNC |
3.3762 USD |
3.0921 USD |
3.6848 USD |
3.1570 USD |
| 2021-05-11 |
3.2030 USD |
347,462.9261 KNC |
3.3153 USD |
3.0792 USD |
3.4268 USD |
3.3494 USD |
| 2021-05-10 |
3.4813 USD |
292,329.6241 KNC |
3.3668 USD |
3.1328 USD |
3.8581 USD |
3.3351 USD |
| 2021-05-09 |
3.3748 USD |
187,212.3883 KNC |
3.4531 USD |
3.2238 USD |
3.4587 USD |
3.3837 USD |
| 2021-05-08 |
3.5416 USD |
346,593.7353 KNC |
3.5345 USD |
3.3829 USD |
3.6947 USD |
3.4219 USD |
| 2021-05-07 |
3.7058 USD |
712,482.6121 KNC |
3.5569 USD |
3.4104 USD |
4.2467 USD |
3.5363 USD |
| 2021-05-06 |
3.3879 USD |
307,251.4051 KNC |
3.2653 USD |
3.1797 USD |
3.5899 USD |
3.5827 USD |
| 2021-05-05 |
3.1590 USD |
168,237.4745 KNC |
2.9603 USD |
2.9372 USD |
3.2781 USD |
3.2781 USD |
| 2021-05-04 |
3.1119 USD |
372,972.4298 KNC |
3.4102 USD |
2.9285 USD |
3.4102 USD |
3.0666 USD |
| 2021-05-03 |
3.3353 USD |
156,902.8076 KNC |
3.2025 USD |
3.1986 USD |
3.4807 USD |
3.4283 USD |
| 2021-05-02 |
3.1886 USD |
222,032.2800 KNC |
3.3559 USD |
3.1066 USD |
3.3559 USD |
3.1655 USD |
| 2021-05-01 |
3.2605 USD |
149,968.4849 KNC |
3.2690 USD |
3.1397 USD |
3.3806 USD |
3.3379 USD |
| 2021-04-30 |
3.2097 USD |
221,585.7857 KNC |
3.0724 USD |
3.0243 USD |
3.3351 USD |
3.2187 USD |
| 2021-04-29 |
3.1385 USD |
285,175.2520 KNC |
3.1241 USD |
3.0009 USD |
3.3560 USD |
3.0899 USD |
| 2021-04-28 |
3.0117 USD |
291,960.3220 KNC |
3.2429 USD |
2.8809 USD |
3.2716 USD |
3.0880 USD |
| 2021-04-27 |
3.1361 USD |
478,321.4634 KNC |
2.7924 USD |
2.7397 USD |
3.3246 USD |
3.2475 USD |
| 2021-04-26 |
2.6918 USD |
273,801.3527 KNC |
2.4162 USD |
2.4012 USD |
2.8022 USD |
2.7653 USD |
| 2021-04-25 |
2.4355 USD |
171,884.4209 KNC |
2.3641 USD |
2.2696 USD |
2.6213 USD |
2.3993 USD |
| 2021-04-24 |
2.3901 USD |
235,632.7796 KNC |
2.5182 USD |
2.2841 USD |
2.5483 USD |
2.4159 USD |
| 2021-04-23 |
2.4371 USD |
720,716.5550 KNC |
2.6356 USD |
2.2388 USD |
2.6889 USD |
2.4902 USD |
| 2021-04-22 |
2.8715 USD |
432,562.5706 KNC |
3.0442 USD |
2.6185 USD |
3.1378 USD |
2.6792 USD |
| 2021-04-21 |
3.1698 USD |
489,089.9352 KNC |
2.9611 USD |
2.8930 USD |
3.4048 USD |
3.0059 USD |
| 2021-04-20 |
2.7237 USD |
500,456.2907 KNC |
2.7866 USD |
2.4614 USD |
3.0715 USD |
3.0043 USD |
| 2021-04-19 |
2.9052 USD |
327,024.8601 KNC |
3.0323 USD |
2.6665 USD |
3.1388 USD |
2.8533 USD |
| 2021-04-18 |
2.8863 USD |
549,819.3053 KNC |
3.3478 USD |
2.6280 USD |
3.3745 USD |
3.0278 USD |
| 2021-04-17 |
3.4568 USD |
148,324.1867 KNC |
3.5800 USD |
3.3217 USD |
3.6093 USD |
3.4000 USD |
| 2021-04-16 |
3.3871 USD |
385,387.1897 KNC |
3.5749 USD |
3.2336 USD |
3.5830 USD |
3.4858 USD |
| 2021-04-15 |
3.5450 USD |
162,006.0358 KNC |
3.4152 USD |
3.3880 USD |
3.6519 USD |
3.5827 USD |
| 2021-04-14 |
3.3967 USD |
182,013.6740 KNC |
3.5571 USD |
3.2146 USD |
3.5691 USD |
3.3746 USD |