Identifier on Kraken: KNCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-13 |
3.4941 USD |
108,209.5753 KNC |
3.5324 USD |
3.3840 USD |
3.6332 USD |
3.5346 USD |
| 2021-04-12 |
3.5880 USD |
247,343.0333 KNC |
3.6576 USD |
3.4391 USD |
3.9387 USD |
3.5045 USD |
| 2021-04-11 |
3.6408 USD |
231,763.4131 KNC |
3.7980 USD |
3.5093 USD |
3.7981 USD |
3.6262 USD |
| 2021-04-10 |
3.8207 USD |
568,433.1565 KNC |
3.4033 USD |
3.3140 USD |
4.3219 USD |
3.8322 USD |
| 2021-04-09 |
3.3576 USD |
104,279.8138 KNC |
3.3257 USD |
3.2213 USD |
3.5000 USD |
3.3822 USD |
| 2021-04-08 |
3.2109 USD |
117,977.7704 KNC |
3.0787 USD |
3.0654 USD |
3.3807 USD |
3.2891 USD |
| 2021-04-07 |
3.0763 USD |
293,999.0571 KNC |
3.4516 USD |
2.8743 USD |
3.4860 USD |
3.0667 USD |
| 2021-04-06 |
3.3995 USD |
222,750.8273 KNC |
3.2902 USD |
3.2567 USD |
3.6028 USD |
3.4503 USD |
| 2021-04-05 |
3.4073 USD |
187,210.0628 KNC |
3.3916 USD |
3.1436 USD |
3.5693 USD |
3.3035 USD |
| 2021-04-04 |
3.3510 USD |
103,992.4152 KNC |
3.2555 USD |
3.2258 USD |
3.5020 USD |
3.3844 USD |
| 2021-04-03 |
3.3617 USD |
686,837.5775 KNC |
3.0427 USD |
3.0304 USD |
3.7718 USD |
3.3987 USD |
| 2021-04-02 |
2.8913 USD |
159,599.5196 KNC |
2.9239 USD |
2.7802 USD |
3.0982 USD |
3.0715 USD |
| 2021-04-01 |
2.8013 USD |
219,081.6748 KNC |
2.7229 USD |
2.6600 USD |
2.9508 USD |
2.8500 USD |
| 2021-03-31 |
2.7179 USD |
145,250.5382 KNC |
2.8000 USD |
2.5792 USD |
2.8817 USD |
2.6915 USD |
| 2021-03-30 |
2.7809 USD |
162,964.0004 KNC |
2.7624 USD |
2.6755 USD |
2.8700 USD |
2.7867 USD |
| 2021-03-29 |
2.6980 USD |
167,848.3408 KNC |
2.6548 USD |
2.5958 USD |
2.7869 USD |
2.7599 USD |
| 2021-03-28 |
2.5477 USD |
123,658.0397 KNC |
2.4776 USD |
2.4411 USD |
2.6490 USD |
2.6402 USD |
| 2021-03-27 |
2.5250 USD |
151,737.2186 KNC |
2.4489 USD |
2.4311 USD |
2.6351 USD |
2.5118 USD |
| 2021-03-26 |
2.4136 USD |
186,412.6659 KNC |
2.2896 USD |
2.2896 USD |
2.5143 USD |
2.3920 USD |
| 2021-03-25 |
2.3039 USD |
491,686.5305 KNC |
2.3673 USD |
2.1465 USD |
2.5344 USD |
2.3150 USD |
| 2021-03-24 |
2.6906 USD |
128,699.3223 KNC |
2.6000 USD |
2.5439 USD |
2.8277 USD |
2.5563 USD |
| 2021-03-23 |
2.7536 USD |
313,556.3040 KNC |
2.8683 USD |
2.5643 USD |
2.9849 USD |
2.6160 USD |
| 2021-03-22 |
2.9319 USD |
458,994.1433 KNC |
2.7465 USD |
2.6362 USD |
3.0973 USD |
2.8483 USD |
| 2021-03-21 |
2.7226 USD |
121,645.5889 KNC |
2.7214 USD |
2.5914 USD |
2.7945 USD |
2.7473 USD |
| 2021-03-20 |
3.0324 USD |
265,622.9140 KNC |
2.8963 USD |
2.8182 USD |
3.1470 USD |
2.8182 USD |
| 2021-03-19 |
2.8567 USD |
443,137.6578 KNC |
2.7800 USD |
2.6800 USD |
2.9858 USD |
2.8815 USD |
| 2021-03-18 |
3.0184 USD |
780,291.3061 KNC |
2.7566 USD |
2.7354 USD |
3.3330 USD |
2.7911 USD |
| 2021-03-17 |
2.5372 USD |
1,009,979.4255 KNC |
2.2250 USD |
2.1500 USD |
2.8500 USD |
2.6665 USD |
| 2021-03-16 |
2.0999 USD |
233,732.9499 KNC |
2.0595 USD |
1.9409 USD |
2.2255 USD |
2.1852 USD |
| 2021-03-15 |
2.0931 USD |
298,291.5398 KNC |
2.1575 USD |
1.9927 USD |
2.2727 USD |
2.1047 USD |
| 2021-03-14 |
2.2022 USD |
228,283.4157 KNC |
2.3180 USD |
2.1403 USD |
2.3197 USD |
2.2379 USD |
| 2021-03-13 |
2.2106 USD |
344,095.5044 KNC |
2.2129 USD |
2.0869 USD |
2.3200 USD |
2.2749 USD |
| 2021-03-12 |
2.2819 USD |
656,726.7465 KNC |
2.2006 USD |
1.8117 USD |
2.5356 USD |
2.1067 USD |
| 2021-03-11 |
2.1551 USD |
409,130.5266 KNC |
2.0535 USD |
1.9746 USD |
2.3492 USD |
2.1903 USD |
| 2021-03-10 |
2.0683 USD |
236,738.7966 KNC |
2.1792 USD |
2.0015 USD |
2.1806 USD |
2.0533 USD |
| 2021-03-09 |
2.1933 USD |
323,945.4799 KNC |
2.1604 USD |
2.1105 USD |
2.3391 USD |
2.1810 USD |
| 2021-03-08 |
2.0650 USD |
231,483.4694 KNC |
2.0727 USD |
1.9925 USD |
2.1418 USD |
2.0976 USD |
| 2021-03-07 |
2.0437 USD |
173,737.4106 KNC |
2.0554 USD |
1.9814 USD |
2.0940 USD |
2.0727 USD |
| 2021-03-06 |
2.0656 USD |
217,054.8456 KNC |
2.1251 USD |
1.9600 USD |
2.1772 USD |
2.0623 USD |
| 2021-03-05 |
2.1618 USD |
670,093.3757 KNC |
2.0090 USD |
1.8718 USD |
2.3266 USD |
2.2455 USD |
| 2021-03-04 |
1.9638 USD |
426,347.5355 KNC |
1.8092 USD |
1.7699 USD |
2.1226 USD |
1.9330 USD |
| 2021-03-03 |
1.8432 USD |
253,745.5608 KNC |
1.6608 USD |
1.6583 USD |
1.9273 USD |
1.8420 USD |
| 2021-03-02 |
1.6788 USD |
171,997.5804 KNC |
1.6806 USD |
1.6003 USD |
1.7549 USD |
1.6672 USD |
| 2021-03-01 |
1.6138 USD |
195,682.6733 KNC |
1.5697 USD |
1.5665 USD |
1.6926 USD |
1.6187 USD |
| 2021-02-28 |
1.5519 USD |
215,665.5321 KNC |
1.6808 USD |
1.4593 USD |
1.6916 USD |
1.5656 USD |
| 2021-02-27 |
1.6916 USD |
184,935.3066 KNC |
1.6267 USD |
1.6100 USD |
1.7920 USD |
1.6798 USD |
| 2021-02-26 |
1.5842 USD |
396,390.4504 KNC |
1.6299 USD |
1.4726 USD |
1.7020 USD |
1.5602 USD |
| 2021-02-25 |
1.7628 USD |
356,207.5651 KNC |
1.6366 USD |
1.6070 USD |
1.9196 USD |
1.6282 USD |
| 2021-02-24 |
1.6558 USD |
342,562.4676 KNC |
1.5824 USD |
1.5169 USD |
1.7484 USD |
1.6358 USD |
| 2021-02-23 |
1.6035 USD |
883,274.3708 KNC |
1.9759 USD |
1.3876 USD |
1.9838 USD |
1.6023 USD |