Identifier on Kraken: KNCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-13 |
2.9708 USD |
451,699.8649 KNC |
2.9063 USD |
2.7890 USD |
3.1791 USD |
2.9689 USD |
| 2021-05-12 |
3.4421 USD |
452,488.4390 KNC |
3.3762 USD |
3.0921 USD |
3.6848 USD |
3.1570 USD |
| 2021-05-11 |
3.2030 USD |
347,462.9261 KNC |
3.3153 USD |
3.0792 USD |
3.4268 USD |
3.3494 USD |
| 2021-05-10 |
3.4813 USD |
292,329.6241 KNC |
3.3668 USD |
3.1328 USD |
3.8581 USD |
3.3351 USD |
| 2021-05-09 |
3.3748 USD |
187,212.3883 KNC |
3.4531 USD |
3.2238 USD |
3.4587 USD |
3.3837 USD |
| 2021-05-08 |
3.5416 USD |
346,593.7353 KNC |
3.5345 USD |
3.3829 USD |
3.6947 USD |
3.4219 USD |
| 2021-05-07 |
3.7058 USD |
712,482.6121 KNC |
3.5569 USD |
3.4104 USD |
4.2467 USD |
3.5363 USD |
| 2021-05-06 |
3.3879 USD |
307,251.4051 KNC |
3.2653 USD |
3.1797 USD |
3.5899 USD |
3.5827 USD |
| 2021-05-05 |
3.1590 USD |
168,237.4745 KNC |
2.9603 USD |
2.9372 USD |
3.2781 USD |
3.2781 USD |
| 2021-05-04 |
3.1119 USD |
372,972.4298 KNC |
3.4102 USD |
2.9285 USD |
3.4102 USD |
3.0666 USD |
| 2021-05-03 |
3.3353 USD |
156,902.8076 KNC |
3.2025 USD |
3.1986 USD |
3.4807 USD |
3.4283 USD |
| 2021-05-02 |
3.1886 USD |
222,032.2800 KNC |
3.3559 USD |
3.1066 USD |
3.3559 USD |
3.1655 USD |
| 2021-05-01 |
3.2605 USD |
149,968.4849 KNC |
3.2690 USD |
3.1397 USD |
3.3806 USD |
3.3379 USD |
| 2021-04-30 |
3.2097 USD |
221,585.7857 KNC |
3.0724 USD |
3.0243 USD |
3.3351 USD |
3.2187 USD |
| 2021-04-29 |
3.1385 USD |
285,175.2520 KNC |
3.1241 USD |
3.0009 USD |
3.3560 USD |
3.0899 USD |
| 2021-04-28 |
3.0117 USD |
291,960.3220 KNC |
3.2429 USD |
2.8809 USD |
3.2716 USD |
3.0880 USD |
| 2021-04-27 |
3.1361 USD |
478,321.4634 KNC |
2.7924 USD |
2.7397 USD |
3.3246 USD |
3.2475 USD |
| 2021-04-26 |
2.6918 USD |
273,801.3527 KNC |
2.4162 USD |
2.4012 USD |
2.8022 USD |
2.7653 USD |
| 2021-04-25 |
2.4355 USD |
171,884.4209 KNC |
2.3641 USD |
2.2696 USD |
2.6213 USD |
2.3993 USD |
| 2021-04-24 |
2.3901 USD |
235,632.7796 KNC |
2.5182 USD |
2.2841 USD |
2.5483 USD |
2.4159 USD |
| 2021-04-23 |
2.4371 USD |
720,716.5550 KNC |
2.6356 USD |
2.2388 USD |
2.6889 USD |
2.4902 USD |
| 2021-04-22 |
2.8715 USD |
432,562.5706 KNC |
3.0442 USD |
2.6185 USD |
3.1378 USD |
2.6792 USD |
| 2021-04-21 |
3.1698 USD |
489,089.9352 KNC |
2.9611 USD |
2.8930 USD |
3.4048 USD |
3.0059 USD |
| 2021-04-20 |
2.7237 USD |
500,456.2907 KNC |
2.7866 USD |
2.4614 USD |
3.0715 USD |
3.0043 USD |
| 2021-04-19 |
2.9052 USD |
327,024.8601 KNC |
3.0323 USD |
2.6665 USD |
3.1388 USD |
2.8533 USD |
| 2021-04-18 |
2.8863 USD |
549,819.3053 KNC |
3.3478 USD |
2.6280 USD |
3.3745 USD |
3.0278 USD |
| 2021-04-17 |
3.4568 USD |
148,324.1867 KNC |
3.5800 USD |
3.3217 USD |
3.6093 USD |
3.4000 USD |
| 2021-04-16 |
3.3871 USD |
385,387.1897 KNC |
3.5749 USD |
3.2336 USD |
3.5830 USD |
3.4858 USD |
| 2021-04-15 |
3.5450 USD |
162,006.0358 KNC |
3.4152 USD |
3.3880 USD |
3.6519 USD |
3.5827 USD |
| 2021-04-14 |
3.3967 USD |
182,013.6740 KNC |
3.5571 USD |
3.2146 USD |
3.5691 USD |
3.3746 USD |
| 2021-04-13 |
3.4941 USD |
108,209.5753 KNC |
3.5324 USD |
3.3840 USD |
3.6332 USD |
3.5346 USD |
| 2021-04-12 |
3.5880 USD |
247,343.0333 KNC |
3.6576 USD |
3.4391 USD |
3.9387 USD |
3.5045 USD |
| 2021-04-11 |
3.6408 USD |
231,763.4131 KNC |
3.7980 USD |
3.5093 USD |
3.7981 USD |
3.6262 USD |
| 2021-04-10 |
3.8207 USD |
568,433.1565 KNC |
3.4033 USD |
3.3140 USD |
4.3219 USD |
3.8322 USD |
| 2021-04-09 |
3.3576 USD |
104,279.8138 KNC |
3.3257 USD |
3.2213 USD |
3.5000 USD |
3.3822 USD |
| 2021-04-08 |
3.2109 USD |
117,977.7704 KNC |
3.0787 USD |
3.0654 USD |
3.3807 USD |
3.2891 USD |
| 2021-04-07 |
3.0763 USD |
293,999.0571 KNC |
3.4516 USD |
2.8743 USD |
3.4860 USD |
3.0667 USD |
| 2021-04-06 |
3.3995 USD |
222,750.8273 KNC |
3.2902 USD |
3.2567 USD |
3.6028 USD |
3.4503 USD |
| 2021-04-05 |
3.4073 USD |
187,210.0628 KNC |
3.3916 USD |
3.1436 USD |
3.5693 USD |
3.3035 USD |
| 2021-04-04 |
3.3510 USD |
103,992.4152 KNC |
3.2555 USD |
3.2258 USD |
3.5020 USD |
3.3844 USD |
| 2021-04-03 |
3.3617 USD |
686,837.5775 KNC |
3.0427 USD |
3.0304 USD |
3.7718 USD |
3.3987 USD |
| 2021-04-02 |
2.8913 USD |
159,599.5196 KNC |
2.9239 USD |
2.7802 USD |
3.0982 USD |
3.0715 USD |
| 2021-04-01 |
2.8013 USD |
219,081.6748 KNC |
2.7229 USD |
2.6600 USD |
2.9508 USD |
2.8500 USD |
| 2021-03-31 |
2.7179 USD |
145,250.5382 KNC |
2.8000 USD |
2.5792 USD |
2.8817 USD |
2.6915 USD |
| 2021-03-30 |
2.7809 USD |
162,964.0004 KNC |
2.7624 USD |
2.6755 USD |
2.8700 USD |
2.7867 USD |
| 2021-03-29 |
2.6980 USD |
167,848.3408 KNC |
2.6548 USD |
2.5958 USD |
2.7869 USD |
2.7599 USD |
| 2021-03-28 |
2.5477 USD |
123,658.0397 KNC |
2.4776 USD |
2.4411 USD |
2.6490 USD |
2.6402 USD |
| 2021-03-27 |
2.5250 USD |
151,737.2186 KNC |
2.4489 USD |
2.4311 USD |
2.6351 USD |
2.5118 USD |
| 2021-03-26 |
2.4136 USD |
186,412.6659 KNC |
2.2896 USD |
2.2896 USD |
2.5143 USD |
2.3920 USD |
| 2021-03-25 |
2.3039 USD |
491,686.5305 KNC |
2.3673 USD |
2.1465 USD |
2.5344 USD |
2.3150 USD |