Identifier on Kraken: KNCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-14 |
2.2022 USD |
228,283.4157 KNC |
2.3180 USD |
2.1403 USD |
2.3197 USD |
2.2379 USD |
| 2021-03-13 |
2.2106 USD |
344,095.5044 KNC |
2.2129 USD |
2.0869 USD |
2.3200 USD |
2.2749 USD |
| 2021-03-12 |
2.2819 USD |
656,726.7465 KNC |
2.2006 USD |
1.8117 USD |
2.5356 USD |
2.1067 USD |
| 2021-03-11 |
2.1551 USD |
409,130.5266 KNC |
2.0535 USD |
1.9746 USD |
2.3492 USD |
2.1903 USD |
| 2021-03-10 |
2.0683 USD |
236,738.7966 KNC |
2.1792 USD |
2.0015 USD |
2.1806 USD |
2.0533 USD |
| 2021-03-09 |
2.1933 USD |
323,945.4799 KNC |
2.1604 USD |
2.1105 USD |
2.3391 USD |
2.1810 USD |
| 2021-03-08 |
2.0650 USD |
231,483.4694 KNC |
2.0727 USD |
1.9925 USD |
2.1418 USD |
2.0976 USD |
| 2021-03-07 |
2.0437 USD |
173,737.4106 KNC |
2.0554 USD |
1.9814 USD |
2.0940 USD |
2.0727 USD |
| 2021-03-06 |
2.0656 USD |
217,054.8456 KNC |
2.1251 USD |
1.9600 USD |
2.1772 USD |
2.0623 USD |
| 2021-03-05 |
2.1618 USD |
670,093.3757 KNC |
2.0090 USD |
1.8718 USD |
2.3266 USD |
2.2455 USD |
| 2021-03-04 |
1.9638 USD |
426,347.5355 KNC |
1.8092 USD |
1.7699 USD |
2.1226 USD |
1.9330 USD |
| 2021-03-03 |
1.8432 USD |
253,745.5608 KNC |
1.6608 USD |
1.6583 USD |
1.9273 USD |
1.8420 USD |
| 2021-03-02 |
1.6788 USD |
171,997.5804 KNC |
1.6806 USD |
1.6003 USD |
1.7549 USD |
1.6672 USD |
| 2021-03-01 |
1.6138 USD |
195,682.6733 KNC |
1.5697 USD |
1.5665 USD |
1.6926 USD |
1.6187 USD |
| 2021-02-28 |
1.5519 USD |
215,665.5321 KNC |
1.6808 USD |
1.4593 USD |
1.6916 USD |
1.5656 USD |
| 2021-02-27 |
1.6916 USD |
184,935.3066 KNC |
1.6267 USD |
1.6100 USD |
1.7920 USD |
1.6798 USD |
| 2021-02-26 |
1.5842 USD |
396,390.4504 KNC |
1.6299 USD |
1.4726 USD |
1.7020 USD |
1.5602 USD |
| 2021-02-25 |
1.7628 USD |
356,207.5651 KNC |
1.6366 USD |
1.6070 USD |
1.9196 USD |
1.6282 USD |
| 2021-02-24 |
1.6558 USD |
342,562.4676 KNC |
1.5824 USD |
1.5169 USD |
1.7484 USD |
1.6358 USD |
| 2021-02-23 |
1.6035 USD |
883,274.3708 KNC |
1.9759 USD |
1.3876 USD |
1.9838 USD |
1.6023 USD |
| 2021-02-22 |
1.9300 USD |
511,641.2642 KNC |
2.1929 USD |
1.6455 USD |
2.1935 USD |
1.9713 USD |
| 2021-02-21 |
2.1493 USD |
167,224.8059 KNC |
2.0692 USD |
2.0233 USD |
2.2279 USD |
2.1864 USD |
| 2021-02-20 |
2.1810 USD |
386,316.9374 KNC |
2.1887 USD |
1.9549 USD |
2.3253 USD |
2.0725 USD |
| 2021-02-19 |
2.1991 USD |
178,463.6615 KNC |
2.2315 USD |
2.1041 USD |
2.2761 USD |
2.1859 USD |
| 2021-02-18 |
2.1804 USD |
218,179.0586 KNC |
2.1381 USD |
2.0955 USD |
2.2823 USD |
2.2238 USD |
| 2021-02-17 |
2.0428 USD |
209,212.2543 KNC |
2.0530 USD |
1.8984 USD |
2.1792 USD |
2.1221 USD |
| 2021-02-16 |
2.0524 USD |
370,929.5262 KNC |
2.1064 USD |
1.9418 USD |
2.1691 USD |
2.0385 USD |
| 2021-02-15 |
2.0199 USD |
497,066.6144 KNC |
2.1518 USD |
1.7102 USD |
2.2777 USD |
2.1079 USD |
| 2021-02-14 |
2.1924 USD |
240,637.6542 KNC |
2.3463 USD |
2.0500 USD |
2.3743 USD |
2.1312 USD |
| 2021-02-13 |
2.2751 USD |
457,428.2652 KNC |
2.3994 USD |
2.1000 USD |
2.5290 USD |
2.3428 USD |
| 2021-02-12 |
2.3851 USD |
441,736.0778 KNC |
2.3581 USD |
2.2531 USD |
2.5184 USD |
2.3953 USD |
| 2021-02-11 |
2.3668 USD |
836,605.5286 KNC |
2.3533 USD |
2.1971 USD |
2.4990 USD |
2.3487 USD |
| 2021-02-10 |
2.1815 USD |
1,087,373.5141 KNC |
2.0156 USD |
1.9111 USD |
2.4649 USD |
2.3421 USD |
| 2021-02-09 |
1.9373 USD |
272,565.8753 KNC |
1.8400 USD |
1.7963 USD |
2.0609 USD |
2.0155 USD |
| 2021-02-08 |
1.8576 USD |
313,294.1095 KNC |
1.7570 USD |
1.7000 USD |
1.9895 USD |
1.8400 USD |
| 2021-02-07 |
1.6971 USD |
360,108.1718 KNC |
1.7810 USD |
1.5641 USD |
1.8223 USD |
1.7466 USD |
| 2021-02-06 |
1.8237 USD |
565,334.4749 KNC |
1.9958 USD |
1.6699 USD |
1.9958 USD |
1.7754 USD |
| 2021-02-05 |
2.0091 USD |
1,208,637.5568 KNC |
1.5622 USD |
1.5498 USD |
2.3872 USD |
2.0067 USD |
| 2021-02-04 |
1.5623 USD |
546,201.2101 KNC |
1.4998 USD |
1.3867 USD |
1.7014 USD |
1.5664 USD |
| 2021-02-03 |
1.4675 USD |
110,116.7077 KNC |
1.4198 USD |
1.3972 USD |
1.5500 USD |
1.4970 USD |
| 2021-02-02 |
1.4351 USD |
261,428.4787 KNC |
1.4061 USD |
1.3693 USD |
1.5254 USD |
1.4198 USD |
| 2021-02-01 |
1.3218 USD |
174,237.2554 KNC |
1.2863 USD |
1.2605 USD |
1.4061 USD |
1.4061 USD |
| 2021-01-31 |
1.3406 USD |
189,351.2156 KNC |
1.3814 USD |
1.2717 USD |
1.4482 USD |
1.2946 USD |
| 2021-01-30 |
1.3134 USD |
220,574.5909 KNC |
1.2567 USD |
1.2215 USD |
1.3983 USD |
1.3761 USD |
| 2021-01-29 |
1.2742 USD |
97,326.2195 KNC |
1.2819 USD |
1.2378 USD |
1.3119 USD |
1.2591 USD |
| 2021-01-28 |
1.2915 USD |
140,489.7717 KNC |
1.1713 USD |
1.1632 USD |
1.3476 USD |
1.2821 USD |
| 2021-01-27 |
1.2164 USD |
173,252.9142 KNC |
1.3191 USD |
1.1466 USD |
1.3199 USD |
1.1846 USD |
| 2021-01-26 |
1.2879 USD |
102,821.9386 KNC |
1.3138 USD |
1.2273 USD |
1.3510 USD |
1.3155 USD |
| 2021-01-25 |
1.3828 USD |
202,968.4541 KNC |
1.3875 USD |
1.3153 USD |
1.4425 USD |
1.3219 USD |
| 2021-01-24 |
1.3679 USD |
134,931.2968 KNC |
1.3468 USD |
1.3271 USD |
1.4271 USD |
1.3823 USD |