Crypto exchange Kraken

Market Kyber Network (KNC) / USD

Identifier on Kraken: KNCUSD
Date Price Volume Open Low High Close
2021-03-24 2.6906 USD 128,699.3223 KNC 2.6000 USD 2.5439 USD 2.8277 USD 2.5563 USD
2021-03-23 2.7536 USD 313,556.3040 KNC 2.8683 USD 2.5643 USD 2.9849 USD 2.6160 USD
2021-03-22 2.9319 USD 458,994.1433 KNC 2.7465 USD 2.6362 USD 3.0973 USD 2.8483 USD
2021-03-21 2.7226 USD 121,645.5889 KNC 2.7214 USD 2.5914 USD 2.7945 USD 2.7473 USD
2021-03-20 3.0324 USD 265,622.9140 KNC 2.8963 USD 2.8182 USD 3.1470 USD 2.8182 USD
2021-03-19 2.8567 USD 443,137.6578 KNC 2.7800 USD 2.6800 USD 2.9858 USD 2.8815 USD
2021-03-18 3.0184 USD 780,291.3061 KNC 2.7566 USD 2.7354 USD 3.3330 USD 2.7911 USD
2021-03-17 2.5372 USD 1,009,979.4255 KNC 2.2250 USD 2.1500 USD 2.8500 USD 2.6665 USD
2021-03-16 2.0999 USD 233,732.9499 KNC 2.0595 USD 1.9409 USD 2.2255 USD 2.1852 USD
2021-03-15 2.0931 USD 298,291.5398 KNC 2.1575 USD 1.9927 USD 2.2727 USD 2.1047 USD
2021-03-14 2.2022 USD 228,283.4157 KNC 2.3180 USD 2.1403 USD 2.3197 USD 2.2379 USD
2021-03-13 2.2106 USD 344,095.5044 KNC 2.2129 USD 2.0869 USD 2.3200 USD 2.2749 USD
2021-03-12 2.2819 USD 656,726.7465 KNC 2.2006 USD 1.8117 USD 2.5356 USD 2.1067 USD
2021-03-11 2.1551 USD 409,130.5266 KNC 2.0535 USD 1.9746 USD 2.3492 USD 2.1903 USD
2021-03-10 2.0683 USD 236,738.7966 KNC 2.1792 USD 2.0015 USD 2.1806 USD 2.0533 USD
2021-03-09 2.1933 USD 323,945.4799 KNC 2.1604 USD 2.1105 USD 2.3391 USD 2.1810 USD
2021-03-08 2.0650 USD 231,483.4694 KNC 2.0727 USD 1.9925 USD 2.1418 USD 2.0976 USD
2021-03-07 2.0437 USD 173,737.4106 KNC 2.0554 USD 1.9814 USD 2.0940 USD 2.0727 USD
2021-03-06 2.0656 USD 217,054.8456 KNC 2.1251 USD 1.9600 USD 2.1772 USD 2.0623 USD
2021-03-05 2.1618 USD 670,093.3757 KNC 2.0090 USD 1.8718 USD 2.3266 USD 2.2455 USD
2021-03-04 1.9638 USD 426,347.5355 KNC 1.8092 USD 1.7699 USD 2.1226 USD 1.9330 USD
2021-03-03 1.8432 USD 253,745.5608 KNC 1.6608 USD 1.6583 USD 1.9273 USD 1.8420 USD
2021-03-02 1.6788 USD 171,997.5804 KNC 1.6806 USD 1.6003 USD 1.7549 USD 1.6672 USD
2021-03-01 1.6138 USD 195,682.6733 KNC 1.5697 USD 1.5665 USD 1.6926 USD 1.6187 USD
2021-02-28 1.5519 USD 215,665.5321 KNC 1.6808 USD 1.4593 USD 1.6916 USD 1.5656 USD
2021-02-27 1.6916 USD 184,935.3066 KNC 1.6267 USD 1.6100 USD 1.7920 USD 1.6798 USD
2021-02-26 1.5842 USD 396,390.4504 KNC 1.6299 USD 1.4726 USD 1.7020 USD 1.5602 USD
2021-02-25 1.7628 USD 356,207.5651 KNC 1.6366 USD 1.6070 USD 1.9196 USD 1.6282 USD
2021-02-24 1.6558 USD 342,562.4676 KNC 1.5824 USD 1.5169 USD 1.7484 USD 1.6358 USD
2021-02-23 1.6035 USD 883,274.3708 KNC 1.9759 USD 1.3876 USD 1.9838 USD 1.6023 USD
2021-02-22 1.9300 USD 511,641.2642 KNC 2.1929 USD 1.6455 USD 2.1935 USD 1.9713 USD
2021-02-21 2.1493 USD 167,224.8059 KNC 2.0692 USD 2.0233 USD 2.2279 USD 2.1864 USD
2021-02-20 2.1810 USD 386,316.9374 KNC 2.1887 USD 1.9549 USD 2.3253 USD 2.0725 USD
2021-02-19 2.1991 USD 178,463.6615 KNC 2.2315 USD 2.1041 USD 2.2761 USD 2.1859 USD
2021-02-18 2.1804 USD 218,179.0586 KNC 2.1381 USD 2.0955 USD 2.2823 USD 2.2238 USD
2021-02-17 2.0428 USD 209,212.2543 KNC 2.0530 USD 1.8984 USD 2.1792 USD 2.1221 USD
2021-02-16 2.0524 USD 370,929.5262 KNC 2.1064 USD 1.9418 USD 2.1691 USD 2.0385 USD
2021-02-15 2.0199 USD 497,066.6144 KNC 2.1518 USD 1.7102 USD 2.2777 USD 2.1079 USD
2021-02-14 2.1924 USD 240,637.6542 KNC 2.3463 USD 2.0500 USD 2.3743 USD 2.1312 USD
2021-02-13 2.2751 USD 457,428.2652 KNC 2.3994 USD 2.1000 USD 2.5290 USD 2.3428 USD
2021-02-12 2.3851 USD 441,736.0778 KNC 2.3581 USD 2.2531 USD 2.5184 USD 2.3953 USD
2021-02-11 2.3668 USD 836,605.5286 KNC 2.3533 USD 2.1971 USD 2.4990 USD 2.3487 USD
2021-02-10 2.1815 USD 1,087,373.5141 KNC 2.0156 USD 1.9111 USD 2.4649 USD 2.3421 USD
2021-02-09 1.9373 USD 272,565.8753 KNC 1.8400 USD 1.7963 USD 2.0609 USD 2.0155 USD
2021-02-08 1.8576 USD 313,294.1095 KNC 1.7570 USD 1.7000 USD 1.9895 USD 1.8400 USD
2021-02-07 1.6971 USD 360,108.1718 KNC 1.7810 USD 1.5641 USD 1.8223 USD 1.7466 USD
2021-02-06 1.8237 USD 565,334.4749 KNC 1.9958 USD 1.6699 USD 1.9958 USD 1.7754 USD
2021-02-05 2.0091 USD 1,208,637.5568 KNC 1.5622 USD 1.5498 USD 2.3872 USD 2.0067 USD
2021-02-04 1.5623 USD 546,201.2101 KNC 1.4998 USD 1.3867 USD 1.7014 USD 1.5664 USD
2021-02-03 1.4675 USD 110,116.7077 KNC 1.4198 USD 1.3972 USD 1.5500 USD 1.4970 USD