Identifier on Kraken: KNCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-22 |
1.3364 USD |
548,317.6670 KNC |
1.3798 USD |
1.1842 USD |
1.4904 USD |
1.3660 USD |
| 2021-01-21 |
1.3270 USD |
817,897.7308 KNC |
1.2983 USD |
1.1336 USD |
1.4826 USD |
1.3748 USD |
| 2021-01-20 |
1.2316 USD |
290,053.0263 KNC |
1.2624 USD |
1.1559 USD |
1.3152 USD |
1.2910 USD |
| 2021-01-19 |
1.3349 USD |
269,334.9335 KNC |
1.3297 USD |
1.2565 USD |
1.4329 USD |
1.2670 USD |
| 2021-01-18 |
1.2872 USD |
351,597.5649 KNC |
1.2331 USD |
1.1784 USD |
1.3999 USD |
1.3329 USD |
| 2021-01-17 |
1.2114 USD |
198,592.9312 KNC |
1.2574 USD |
1.1308 USD |
1.2952 USD |
1.2275 USD |
| 2021-01-16 |
1.2146 USD |
345,880.7322 KNC |
1.2363 USD |
1.1479 USD |
1.2875 USD |
1.2875 USD |
| 2021-01-15 |
1.1482 USD |
328,793.4825 KNC |
1.0701 USD |
1.0412 USD |
1.2702 USD |
1.2385 USD |
| 2021-01-14 |
1.0768 USD |
163,150.3051 KNC |
1.1000 USD |
1.0391 USD |
1.1039 USD |
1.0701 USD |
| 2021-01-13 |
1.0552 USD |
103,495.9959 KNC |
0.9953 USD |
0.9802 USD |
1.0993 USD |
1.0989 USD |
| 2021-01-12 |
1.0391 USD |
460,099.5240 KNC |
0.9800 USD |
0.9627 USD |
1.0890 USD |
0.9996 USD |
| 2021-01-11 |
0.9691 USD |
368,494.5364 KNC |
1.1343 USD |
0.8572 USD |
1.1343 USD |
0.9800 USD |
| 2021-01-10 |
1.1621 USD |
307,100.6982 KNC |
1.1929 USD |
1.0233 USD |
1.2999 USD |
1.1377 USD |
| 2021-01-09 |
1.1890 USD |
329,729.0558 KNC |
1.1300 USD |
1.0875 USD |
1.2800 USD |
1.1916 USD |
| 2021-01-08 |
1.0839 USD |
614,643.9041 KNC |
1.0594 USD |
0.9500 USD |
1.2322 USD |
1.1300 USD |
| 2021-01-07 |
1.1397 USD |
525,886.1047 KNC |
1.1851 USD |
1.0044 USD |
1.2900 USD |
1.0678 USD |
| 2021-01-06 |
1.0767 USD |
709,481.6954 KNC |
0.9141 USD |
0.8845 USD |
1.2600 USD |
1.1833 USD |
| 2021-01-05 |
0.8676 USD |
221,495.9288 KNC |
0.8212 USD |
0.7997 USD |
0.9230 USD |
0.9141 USD |
| 2021-01-04 |
0.8371 USD |
295,314.7748 KNC |
0.8293 USD |
0.7701 USD |
0.9298 USD |
0.8206 USD |
| 2021-01-03 |
0.7963 USD |
139,195.9321 KNC |
0.7830 USD |
0.7669 USD |
0.8433 USD |
0.8292 USD |
| 2021-01-02 |
0.8069 USD |
417,015.8464 KNC |
0.7982 USD |
0.7818 USD |
0.8204 USD |
0.7874 USD |
| 2021-01-01 |
0.8166 USD |
52,643.7574 KNC |
0.7986 USD |
0.7781 USD |
0.8413 USD |
0.7998 USD |
| 2020-12-31 |
0.7936 USD |
70,121.8967 KNC |
0.8073 USD |
0.7823 USD |
0.8075 USD |
0.7988 USD |
| 2020-12-30 |
0.8150 USD |
31,644.7311 KNC |
0.8278 USD |
0.7973 USD |
0.8295 USD |
0.8058 USD |
| 2020-12-29 |
0.8204 USD |
73,134.1890 KNC |
0.8613 USD |
0.7932 USD |
0.8758 USD |
0.8244 USD |
| 2020-12-28 |
0.8486 USD |
74,723.6108 KNC |
0.8110 USD |
0.8110 USD |
0.8700 USD |
0.8557 USD |
| 2020-12-27 |
0.8304 USD |
92,700.8375 KNC |
0.8054 USD |
0.7961 USD |
0.8702 USD |
0.8185 USD |
| 2020-12-26 |
0.8057 USD |
37,480.9178 KNC |
0.8251 USD |
0.7868 USD |
0.8251 USD |
0.7968 USD |
| 2020-12-25 |
0.8281 USD |
26,752.2940 KNC |
0.8150 USD |
0.8043 USD |
0.8569 USD |
0.8293 USD |
| 2020-12-24 |
0.7745 USD |
72,087.5527 KNC |
0.7496 USD |
0.7327 USD |
0.8282 USD |
0.8229 USD |
| 2020-12-23 |
0.8065 USD |
150,670.6967 KNC |
0.8917 USD |
0.7013 USD |
0.9004 USD |
0.7572 USD |
| 2020-12-22 |
0.8644 USD |
51,616.1978 KNC |
0.8748 USD |
0.8442 USD |
0.8907 USD |
0.8903 USD |
| 2020-12-21 |
0.8853 USD |
84,678.6394 KNC |
0.9219 USD |
0.8500 USD |
0.9385 USD |
0.8751 USD |
| 2020-12-20 |
0.9350 USD |
61,218.8600 KNC |
0.9437 USD |
0.9068 USD |
0.9574 USD |
0.9216 USD |
| 2020-12-19 |
0.9628 USD |
63,401.3726 KNC |
0.9367 USD |
0.9367 USD |
0.9924 USD |
0.9474 USD |
| 2020-12-18 |
0.9305 USD |
35,856.1984 KNC |
0.9245 USD |
0.9125 USD |
0.9473 USD |
0.9460 USD |
| 2020-12-17 |
0.9443 USD |
106,190.8313 KNC |
0.9483 USD |
0.9124 USD |
0.9839 USD |
0.9226 USD |
| 2020-12-16 |
0.9316 USD |
66,935.6604 KNC |
0.9502 USD |
0.9046 USD |
0.9510 USD |
0.9453 USD |
| 2020-12-15 |
0.9230 USD |
37,328.3001 KNC |
0.9101 USD |
0.9054 USD |
0.9500 USD |
0.9500 USD |
| 2020-12-14 |
0.9106 USD |
31,049.5922 KNC |
0.9212 USD |
0.9038 USD |
0.9260 USD |
0.9106 USD |
| 2020-12-13 |
0.9251 USD |
25,288.7482 KNC |
0.8951 USD |
0.8903 USD |
0.9393 USD |
0.9185 USD |
| 2020-12-12 |
0.8985 USD |
32,867.8457 KNC |
0.8680 USD |
0.8680 USD |
0.9122 USD |
0.8993 USD |
| 2020-12-11 |
0.8730 USD |
58,448.9719 KNC |
0.8570 USD |
0.8371 USD |
0.8869 USD |
0.8702 USD |
| 2020-12-10 |
0.8854 USD |
29,604.0874 KNC |
0.8967 USD |
0.8553 USD |
0.9150 USD |
0.8658 USD |
| 2020-12-09 |
0.8819 USD |
48,129.0317 KNC |
0.8880 USD |
0.8400 USD |
0.9028 USD |
0.8922 USD |
| 2020-12-08 |
0.9157 USD |
73,510.8719 KNC |
0.9532 USD |
0.8741 USD |
0.9532 USD |
0.8911 USD |
| 2020-12-07 |
0.9551 USD |
50,184.2544 KNC |
0.9606 USD |
0.9404 USD |
0.9673 USD |
0.9500 USD |
| 2020-12-06 |
0.9684 USD |
18,733.3575 KNC |
0.9718 USD |
0.9540 USD |
0.9871 USD |
0.9729 USD |
| 2020-12-05 |
0.9481 USD |
29,077.1119 KNC |
0.9294 USD |
0.9231 USD |
0.9777 USD |
0.9648 USD |
| 2020-12-04 |
0.9902 USD |
82,322.1078 KNC |
1.0130 USD |
0.9288 USD |
1.0426 USD |
0.9292 USD |