Identifier on Kraken: KNCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-22 |
1.9300 USD |
511,641.2642 KNC |
2.1929 USD |
1.6455 USD |
2.1935 USD |
1.9713 USD |
| 2021-02-21 |
2.1493 USD |
167,224.8059 KNC |
2.0692 USD |
2.0233 USD |
2.2279 USD |
2.1864 USD |
| 2021-02-20 |
2.1810 USD |
386,316.9374 KNC |
2.1887 USD |
1.9549 USD |
2.3253 USD |
2.0725 USD |
| 2021-02-19 |
2.1991 USD |
178,463.6615 KNC |
2.2315 USD |
2.1041 USD |
2.2761 USD |
2.1859 USD |
| 2021-02-18 |
2.1804 USD |
218,179.0586 KNC |
2.1381 USD |
2.0955 USD |
2.2823 USD |
2.2238 USD |
| 2021-02-17 |
2.0428 USD |
209,212.2543 KNC |
2.0530 USD |
1.8984 USD |
2.1792 USD |
2.1221 USD |
| 2021-02-16 |
2.0524 USD |
370,929.5262 KNC |
2.1064 USD |
1.9418 USD |
2.1691 USD |
2.0385 USD |
| 2021-02-15 |
2.0199 USD |
497,066.6144 KNC |
2.1518 USD |
1.7102 USD |
2.2777 USD |
2.1079 USD |
| 2021-02-14 |
2.1924 USD |
240,637.6542 KNC |
2.3463 USD |
2.0500 USD |
2.3743 USD |
2.1312 USD |
| 2021-02-13 |
2.2751 USD |
457,428.2652 KNC |
2.3994 USD |
2.1000 USD |
2.5290 USD |
2.3428 USD |
| 2021-02-12 |
2.3851 USD |
441,736.0778 KNC |
2.3581 USD |
2.2531 USD |
2.5184 USD |
2.3953 USD |
| 2021-02-11 |
2.3668 USD |
836,605.5286 KNC |
2.3533 USD |
2.1971 USD |
2.4990 USD |
2.3487 USD |
| 2021-02-10 |
2.1815 USD |
1,087,373.5141 KNC |
2.0156 USD |
1.9111 USD |
2.4649 USD |
2.3421 USD |
| 2021-02-09 |
1.9373 USD |
272,565.8753 KNC |
1.8400 USD |
1.7963 USD |
2.0609 USD |
2.0155 USD |
| 2021-02-08 |
1.8576 USD |
313,294.1095 KNC |
1.7570 USD |
1.7000 USD |
1.9895 USD |
1.8400 USD |
| 2021-02-07 |
1.6971 USD |
360,108.1718 KNC |
1.7810 USD |
1.5641 USD |
1.8223 USD |
1.7466 USD |
| 2021-02-06 |
1.8237 USD |
565,334.4749 KNC |
1.9958 USD |
1.6699 USD |
1.9958 USD |
1.7754 USD |
| 2021-02-05 |
2.0091 USD |
1,208,637.5568 KNC |
1.5622 USD |
1.5498 USD |
2.3872 USD |
2.0067 USD |
| 2021-02-04 |
1.5623 USD |
546,201.2101 KNC |
1.4998 USD |
1.3867 USD |
1.7014 USD |
1.5664 USD |
| 2021-02-03 |
1.4675 USD |
110,116.7077 KNC |
1.4198 USD |
1.3972 USD |
1.5500 USD |
1.4970 USD |
| 2021-02-02 |
1.4351 USD |
261,428.4787 KNC |
1.4061 USD |
1.3693 USD |
1.5254 USD |
1.4198 USD |
| 2021-02-01 |
1.3218 USD |
174,237.2554 KNC |
1.2863 USD |
1.2605 USD |
1.4061 USD |
1.4061 USD |
| 2021-01-31 |
1.3406 USD |
189,351.2156 KNC |
1.3814 USD |
1.2717 USD |
1.4482 USD |
1.2946 USD |
| 2021-01-30 |
1.3134 USD |
220,574.5909 KNC |
1.2567 USD |
1.2215 USD |
1.3983 USD |
1.3761 USD |
| 2021-01-29 |
1.2742 USD |
97,326.2195 KNC |
1.2819 USD |
1.2378 USD |
1.3119 USD |
1.2591 USD |
| 2021-01-28 |
1.2915 USD |
140,489.7717 KNC |
1.1713 USD |
1.1632 USD |
1.3476 USD |
1.2821 USD |
| 2021-01-27 |
1.2164 USD |
173,252.9142 KNC |
1.3191 USD |
1.1466 USD |
1.3199 USD |
1.1846 USD |
| 2021-01-26 |
1.2879 USD |
102,821.9386 KNC |
1.3138 USD |
1.2273 USD |
1.3510 USD |
1.3155 USD |
| 2021-01-25 |
1.3828 USD |
202,968.4541 KNC |
1.3875 USD |
1.3153 USD |
1.4425 USD |
1.3219 USD |
| 2021-01-24 |
1.3679 USD |
134,931.2968 KNC |
1.3468 USD |
1.3271 USD |
1.4271 USD |
1.3823 USD |
| 2021-01-23 |
1.3656 USD |
215,222.2174 KNC |
1.3641 USD |
1.3204 USD |
1.4429 USD |
1.3535 USD |
| 2021-01-22 |
1.3364 USD |
548,317.6670 KNC |
1.3798 USD |
1.1842 USD |
1.4904 USD |
1.3660 USD |
| 2021-01-21 |
1.3270 USD |
817,897.7308 KNC |
1.2983 USD |
1.1336 USD |
1.4826 USD |
1.3748 USD |
| 2021-01-20 |
1.2316 USD |
290,053.0263 KNC |
1.2624 USD |
1.1559 USD |
1.3152 USD |
1.2910 USD |
| 2021-01-19 |
1.3349 USD |
269,334.9335 KNC |
1.3297 USD |
1.2565 USD |
1.4329 USD |
1.2670 USD |
| 2021-01-18 |
1.2872 USD |
351,597.5649 KNC |
1.2331 USD |
1.1784 USD |
1.3999 USD |
1.3329 USD |
| 2021-01-17 |
1.2114 USD |
198,592.9312 KNC |
1.2574 USD |
1.1308 USD |
1.2952 USD |
1.2275 USD |
| 2021-01-16 |
1.2146 USD |
345,880.7322 KNC |
1.2363 USD |
1.1479 USD |
1.2875 USD |
1.2875 USD |
| 2021-01-15 |
1.1482 USD |
328,793.4825 KNC |
1.0701 USD |
1.0412 USD |
1.2702 USD |
1.2385 USD |
| 2021-01-14 |
1.0768 USD |
163,150.3051 KNC |
1.1000 USD |
1.0391 USD |
1.1039 USD |
1.0701 USD |
| 2021-01-13 |
1.0552 USD |
103,495.9959 KNC |
0.9953 USD |
0.9802 USD |
1.0993 USD |
1.0989 USD |
| 2021-01-12 |
1.0391 USD |
460,099.5240 KNC |
0.9800 USD |
0.9627 USD |
1.0890 USD |
0.9996 USD |
| 2021-01-11 |
0.9691 USD |
368,494.5364 KNC |
1.1343 USD |
0.8572 USD |
1.1343 USD |
0.9800 USD |
| 2021-01-10 |
1.1621 USD |
307,100.6982 KNC |
1.1929 USD |
1.0233 USD |
1.2999 USD |
1.1377 USD |
| 2021-01-09 |
1.1890 USD |
329,729.0558 KNC |
1.1300 USD |
1.0875 USD |
1.2800 USD |
1.1916 USD |
| 2021-01-08 |
1.0839 USD |
614,643.9041 KNC |
1.0594 USD |
0.9500 USD |
1.2322 USD |
1.1300 USD |
| 2021-01-07 |
1.1397 USD |
525,886.1047 KNC |
1.1851 USD |
1.0044 USD |
1.2900 USD |
1.0678 USD |
| 2021-01-06 |
1.0767 USD |
709,481.6954 KNC |
0.9141 USD |
0.8845 USD |
1.2600 USD |
1.1833 USD |
| 2021-01-05 |
0.8676 USD |
221,495.9288 KNC |
0.8212 USD |
0.7997 USD |
0.9230 USD |
0.9141 USD |
| 2021-01-04 |
0.8371 USD |
295,314.7748 KNC |
0.8293 USD |
0.7701 USD |
0.9298 USD |
0.8206 USD |