Identifier on Kraken: KNCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-13 |
0.4346 USD |
2,755.2314 KNC |
0.4352 USD |
0.4292 USD |
0.4396 USD |
0.4379 USD |
| 2024-09-12 |
0.4330 USD |
5,003.1196 KNC |
0.4332 USD |
0.4290 USD |
0.4377 USD |
0.4344 USD |
| 2024-09-11 |
0.4330 USD |
3,207.9265 KNC |
0.4380 USD |
0.4187 USD |
0.4380 USD |
0.4302 USD |
| 2024-09-10 |
0.4371 USD |
772.3082 KNC |
0.4373 USD |
0.4314 USD |
0.4425 USD |
0.4413 USD |
| 2024-09-09 |
0.4309 USD |
5,873.3694 KNC |
0.4187 USD |
0.4187 USD |
0.4436 USD |
0.4436 USD |
| 2024-09-08 |
0.4121 USD |
2,426.7047 KNC |
0.4120 USD |
0.4087 USD |
0.4182 USD |
0.4153 USD |
| 2024-09-07 |
0.4095 USD |
1,117.7588 KNC |
0.4060 USD |
0.4060 USD |
0.4162 USD |
0.4162 USD |
| 2024-09-06 |
0.4233 USD |
1,982.3728 KNC |
0.4211 USD |
0.4167 USD |
0.4331 USD |
0.4167 USD |
| 2024-09-05 |
0.4274 USD |
397.3250 KNC |
0.4292 USD |
0.4229 USD |
0.4310 USD |
0.4229 USD |
| 2024-09-04 |
0.4335 USD |
8,070.0254 KNC |
0.4196 USD |
0.4044 USD |
0.4419 USD |
0.4381 USD |
| 2024-09-03 |
0.4369 USD |
2,166.6136 KNC |
0.4399 USD |
0.4251 USD |
0.4458 USD |
0.4261 USD |
| 2024-09-02 |
0.4189 USD |
1,919.3662 KNC |
0.4231 USD |
0.4151 USD |
0.4389 USD |
0.4341 USD |
| 2024-09-01 |
0.4262 USD |
4,148.6961 KNC |
0.4303 USD |
0.4157 USD |
0.4323 USD |
0.4157 USD |
| 2024-08-31 |
0.4340 USD |
1,090.3602 KNC |
0.4355 USD |
0.4260 USD |
0.4361 USD |
0.4260 USD |
| 2024-08-30 |
0.4401 USD |
7,917.7990 KNC |
0.4378 USD |
0.4201 USD |
0.4421 USD |
0.4377 USD |
| 2024-08-29 |
0.4429 USD |
3,261.8708 KNC |
0.4398 USD |
0.4357 USD |
0.4510 USD |
0.4407 USD |
| 2024-08-28 |
0.4371 USD |
8,208.5046 KNC |
0.4312 USD |
0.4229 USD |
0.4444 USD |
0.4408 USD |
| 2024-08-27 |
0.4555 USD |
26,022.4424 KNC |
0.4664 USD |
0.4318 USD |
0.4716 USD |
0.4318 USD |
| 2024-08-26 |
0.4707 USD |
3,710.2935 KNC |
0.4908 USD |
0.4624 USD |
0.4908 USD |
0.4634 USD |
| 2024-08-25 |
0.4915 USD |
1,380.1181 KNC |
0.4764 USD |
0.4759 USD |
0.5025 USD |
0.4994 USD |
| 2024-08-24 |
0.4958 USD |
10,877.4908 KNC |
0.4940 USD |
0.4883 USD |
0.4994 USD |
0.4957 USD |
| 2024-08-23 |
0.4768 USD |
6,299.9562 KNC |
0.4615 USD |
0.4615 USD |
0.4949 USD |
0.4949 USD |
| 2024-08-22 |
0.4596 USD |
1,056.9337 KNC |
0.4556 USD |
0.4554 USD |
0.4647 USD |
0.4623 USD |
| 2024-08-21 |
0.4491 USD |
11,528.7471 KNC |
0.4438 USD |
0.4407 USD |
0.4675 USD |
0.4649 USD |
| 2024-08-20 |
0.4405 USD |
54,725.9342 KNC |
0.4400 USD |
0.4292 USD |
0.4444 USD |
0.4386 USD |
| 2024-08-19 |
0.4372 USD |
8,198.1349 KNC |
0.4283 USD |
0.4283 USD |
0.4415 USD |
0.4415 USD |
| 2024-08-18 |
0.4231 USD |
9,090.0392 KNC |
0.4222 USD |
0.4200 USD |
0.4387 USD |
0.4354 USD |
| 2024-08-17 |
0.4157 USD |
5,359.6901 KNC |
0.4099 USD |
0.4099 USD |
0.4178 USD |
0.4172 USD |
| 2024-08-16 |
0.4067 USD |
67,928.4535 KNC |
0.4101 USD |
0.4001 USD |
0.4138 USD |
0.4121 USD |
| 2024-08-15 |
0.4181 USD |
9,374.3642 KNC |
0.4262 USD |
0.4044 USD |
0.4271 USD |
0.4044 USD |
| 2024-08-14 |
0.4327 USD |
5,234.2090 KNC |
0.4328 USD |
0.4227 USD |
0.4377 USD |
0.4262 USD |
| 2024-08-13 |
0.4228 USD |
59,733.8413 KNC |
0.4249 USD |
0.4167 USD |
0.4345 USD |
0.4344 USD |
| 2024-08-12 |
0.4292 USD |
40,360.4314 KNC |
0.4137 USD |
0.4136 USD |
0.4319 USD |
0.4188 USD |
| 2024-08-11 |
0.4359 USD |
6,078.5549 KNC |
0.4432 USD |
0.4132 USD |
0.4499 USD |
0.4132 USD |
| 2024-08-10 |
0.4342 USD |
2,227.2615 KNC |
0.4319 USD |
0.4290 USD |
0.4408 USD |
0.4408 USD |
| 2024-08-09 |
0.4290 USD |
11,201.7875 KNC |
0.4433 USD |
0.4258 USD |
0.4433 USD |
0.4294 USD |
| 2024-08-08 |
0.4280 USD |
19,359.0086 KNC |
0.4030 USD |
0.4006 USD |
0.4432 USD |
0.4432 USD |
| 2024-08-07 |
0.4127 USD |
34,610.0560 KNC |
0.4161 USD |
0.4007 USD |
0.4275 USD |
0.4059 USD |
| 2024-08-06 |
0.4170 USD |
6,046.5960 KNC |
0.4129 USD |
0.4084 USD |
0.4204 USD |
0.4197 USD |
| 2024-08-05 |
0.3813 USD |
175,469.2563 KNC |
0.4394 USD |
0.3574 USD |
0.4394 USD |
0.3945 USD |
| 2024-08-04 |
0.4454 USD |
5,677.5542 KNC |
0.4666 USD |
0.4274 USD |
0.4666 USD |
0.4481 USD |
| 2024-08-03 |
0.4797 USD |
5,140.9477 KNC |
0.4692 USD |
0.4590 USD |
0.4878 USD |
0.4611 USD |
| 2024-08-02 |
0.4917 USD |
22,702.6379 KNC |
0.5049 USD |
0.4739 USD |
0.5049 USD |
0.4790 USD |
| 2024-08-01 |
0.4943 USD |
37,492.3346 KNC |
0.5137 USD |
0.4736 USD |
0.5189 USD |
0.4964 USD |
| 2024-07-31 |
0.5263 USD |
59,758.2237 KNC |
0.5135 USD |
0.5126 USD |
0.5311 USD |
0.5144 USD |
| 2024-07-30 |
0.5325 USD |
12,785.8074 KNC |
0.5331 USD |
0.5093 USD |
0.5400 USD |
0.5093 USD |
| 2024-07-29 |
0.5491 USD |
15,024.1979 KNC |
0.5403 USD |
0.5363 USD |
0.5522 USD |
0.5417 USD |
| 2024-07-28 |
0.5389 USD |
5,967.9013 KNC |
0.5452 USD |
0.5342 USD |
0.5452 USD |
0.5433 USD |
| 2024-07-27 |
0.5458 USD |
20,345.2849 KNC |
0.5440 USD |
0.5362 USD |
0.5492 USD |
0.5473 USD |
| 2024-07-26 |
0.5296 USD |
83,024.4600 KNC |
0.5216 USD |
0.5216 USD |
0.5416 USD |
0.5390 USD |