Identifier on Kraken: KNCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-14 |
0.4327 USD |
5,234.2090 KNC |
0.4328 USD |
0.4227 USD |
0.4377 USD |
0.4262 USD |
| 2024-08-13 |
0.4228 USD |
59,733.8413 KNC |
0.4249 USD |
0.4167 USD |
0.4345 USD |
0.4344 USD |
| 2024-08-12 |
0.4292 USD |
40,360.4314 KNC |
0.4137 USD |
0.4136 USD |
0.4319 USD |
0.4188 USD |
| 2024-08-11 |
0.4359 USD |
6,078.5549 KNC |
0.4432 USD |
0.4132 USD |
0.4499 USD |
0.4132 USD |
| 2024-08-10 |
0.4342 USD |
2,227.2615 KNC |
0.4319 USD |
0.4290 USD |
0.4408 USD |
0.4408 USD |
| 2024-08-09 |
0.4290 USD |
11,201.7875 KNC |
0.4433 USD |
0.4258 USD |
0.4433 USD |
0.4294 USD |
| 2024-08-08 |
0.4280 USD |
19,359.0086 KNC |
0.4030 USD |
0.4006 USD |
0.4432 USD |
0.4432 USD |
| 2024-08-07 |
0.4127 USD |
34,610.0560 KNC |
0.4161 USD |
0.4007 USD |
0.4275 USD |
0.4059 USD |
| 2024-08-06 |
0.4170 USD |
6,046.5960 KNC |
0.4129 USD |
0.4084 USD |
0.4204 USD |
0.4197 USD |
| 2024-08-05 |
0.3813 USD |
175,469.2563 KNC |
0.4394 USD |
0.3574 USD |
0.4394 USD |
0.3945 USD |
| 2024-08-04 |
0.4454 USD |
5,677.5542 KNC |
0.4666 USD |
0.4274 USD |
0.4666 USD |
0.4481 USD |
| 2024-08-03 |
0.4797 USD |
5,140.9477 KNC |
0.4692 USD |
0.4590 USD |
0.4878 USD |
0.4611 USD |
| 2024-08-02 |
0.4917 USD |
22,702.6379 KNC |
0.5049 USD |
0.4739 USD |
0.5049 USD |
0.4790 USD |
| 2024-08-01 |
0.4943 USD |
37,492.3346 KNC |
0.5137 USD |
0.4736 USD |
0.5189 USD |
0.4964 USD |
| 2024-07-31 |
0.5263 USD |
59,758.2237 KNC |
0.5135 USD |
0.5126 USD |
0.5311 USD |
0.5144 USD |
| 2024-07-30 |
0.5325 USD |
12,785.8074 KNC |
0.5331 USD |
0.5093 USD |
0.5400 USD |
0.5093 USD |
| 2024-07-29 |
0.5491 USD |
15,024.1979 KNC |
0.5403 USD |
0.5363 USD |
0.5522 USD |
0.5417 USD |
| 2024-07-28 |
0.5389 USD |
5,967.9013 KNC |
0.5452 USD |
0.5342 USD |
0.5452 USD |
0.5433 USD |
| 2024-07-27 |
0.5458 USD |
20,345.2849 KNC |
0.5440 USD |
0.5362 USD |
0.5492 USD |
0.5473 USD |
| 2024-07-26 |
0.5296 USD |
83,024.4600 KNC |
0.5216 USD |
0.5216 USD |
0.5416 USD |
0.5390 USD |
| 2024-07-25 |
0.5134 USD |
22,760.1476 KNC |
0.5256 USD |
0.4939 USD |
0.5256 USD |
0.4942 USD |
| 2024-07-24 |
0.5434 USD |
36,009.2351 KNC |
0.5327 USD |
0.5306 USD |
0.5446 USD |
0.5446 USD |
| 2024-07-23 |
0.5352 USD |
10,203.3579 KNC |
0.5413 USD |
0.5180 USD |
0.5461 USD |
0.5297 USD |
| 2024-07-22 |
0.5538 USD |
17,389.7834 KNC |
0.5699 USD |
0.5431 USD |
0.5699 USD |
0.5503 USD |
| 2024-07-21 |
0.5616 USD |
11,013.9366 KNC |
0.5617 USD |
0.5510 USD |
0.5799 USD |
0.5628 USD |
| 2024-07-20 |
0.5670 USD |
8,249.5893 KNC |
0.5678 USD |
0.5584 USD |
0.5688 USD |
0.5648 USD |
| 2024-07-19 |
0.5688 USD |
11,934.0168 KNC |
0.5483 USD |
0.5480 USD |
0.5727 USD |
0.5721 USD |
| 2024-07-18 |
0.5547 USD |
17,682.3746 KNC |
0.5679 USD |
0.5411 USD |
0.5700 USD |
0.5467 USD |
| 2024-07-17 |
0.5583 USD |
11,599.6646 KNC |
0.5533 USD |
0.5533 USD |
0.5672 USD |
0.5584 USD |
| 2024-07-16 |
0.5493 USD |
23,979.4056 KNC |
0.5471 USD |
0.5227 USD |
0.5565 USD |
0.5503 USD |
| 2024-07-15 |
0.5338 USD |
4,164.5739 KNC |
0.5310 USD |
0.5310 USD |
0.5394 USD |
0.5394 USD |
| 2024-07-14 |
0.5131 USD |
11,993.1318 KNC |
0.5122 USD |
0.5077 USD |
0.5299 USD |
0.5299 USD |
| 2024-07-13 |
0.5097 USD |
432.0582 KNC |
0.5082 USD |
0.5070 USD |
0.5117 USD |
0.5100 USD |
| 2024-07-12 |
0.5086 USD |
292.0525 KNC |
0.5051 USD |
0.5012 USD |
0.5133 USD |
0.5115 USD |
| 2024-07-11 |
0.5136 USD |
17,224.8897 KNC |
0.5058 USD |
0.5044 USD |
0.5201 USD |
0.5049 USD |
| 2024-07-10 |
0.5006 USD |
29,858.7937 KNC |
0.4991 USD |
0.4953 USD |
0.5036 USD |
0.5018 USD |
| 2024-07-09 |
0.4908 USD |
2,328.9120 KNC |
0.4904 USD |
0.4872 USD |
0.4934 USD |
0.4934 USD |
| 2024-07-08 |
0.4802 USD |
36,513.2383 KNC |
0.4552 USD |
0.4418 USD |
0.4881 USD |
0.4738 USD |
| 2024-07-07 |
0.4714 USD |
6,131.0540 KNC |
0.4772 USD |
0.4651 USD |
0.4804 USD |
0.4651 USD |
| 2024-07-06 |
0.4809 USD |
12,796.0634 KNC |
0.4600 USD |
0.4516 USD |
0.4899 USD |
0.4831 USD |
| 2024-07-05 |
0.4259 USD |
63,383.3696 KNC |
0.4611 USD |
0.4037 USD |
0.4611 USD |
0.4490 USD |
| 2024-07-04 |
0.4991 USD |
64,539.0580 KNC |
0.5163 USD |
0.4753 USD |
0.5169 USD |
0.4840 USD |
| 2024-07-03 |
0.5294 USD |
27,989.9687 KNC |
0.5272 USD |
0.5241 USD |
0.5409 USD |
0.5280 USD |
| 2024-07-02 |
0.5426 USD |
58,309.6504 KNC |
0.5295 USD |
0.5262 USD |
0.5446 USD |
0.5349 USD |
| 2024-07-01 |
0.5495 USD |
20,576.1327 KNC |
0.5417 USD |
0.5305 USD |
0.5579 USD |
0.5310 USD |
| 2024-06-30 |
0.5393 USD |
15,824.2721 KNC |
0.5387 USD |
0.5312 USD |
0.5484 USD |
0.5312 USD |
| 2024-06-29 |
0.5563 USD |
5,299.9909 KNC |
0.5503 USD |
0.5503 USD |
0.5583 USD |
0.5583 USD |
| 2024-06-28 |
0.5544 USD |
59,583.5299 KNC |
0.5569 USD |
0.5491 USD |
0.5569 USD |
0.5491 USD |
| 2024-06-27 |
0.5483 USD |
4,234.9809 KNC |
0.5239 USD |
0.5201 USD |
0.5559 USD |
0.5559 USD |
| 2024-06-26 |
0.5454 USD |
49,541.5849 KNC |
0.5565 USD |
0.5259 USD |
0.5570 USD |
0.5279 USD |