Identifier on Kraken: KNCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-07 |
0.8311 USD |
112,799.4174 KNC |
0.8153 USD |
0.7617 USD |
0.8909 USD |
0.7797 USD |
| 2020-11-06 |
0.7958 USD |
68,090.5430 KNC |
0.7597 USD |
0.7597 USD |
0.8227 USD |
0.8120 USD |
| 2020-11-05 |
0.7233 USD |
46,701.3803 KNC |
0.7083 USD |
0.6859 USD |
0.7592 USD |
0.7592 USD |
| 2020-11-04 |
0.7203 USD |
34,941.0220 KNC |
0.7423 USD |
0.6965 USD |
0.7437 USD |
0.7065 USD |
| 2020-11-03 |
0.7465 USD |
45,232.9983 KNC |
0.7734 USD |
0.7282 USD |
0.7734 USD |
0.7421 USD |
| 2020-11-02 |
0.7853 USD |
27,581.6968 KNC |
0.7943 USD |
0.7648 USD |
0.8092 USD |
0.7751 USD |
| 2020-11-01 |
0.7853 USD |
18,624.4414 KNC |
0.7868 USD |
0.7778 USD |
0.8019 USD |
0.7922 USD |
| 2020-10-31 |
0.8033 USD |
21,420.7322 KNC |
0.7976 USD |
0.7918 USD |
0.8137 USD |
0.7918 USD |
| 2020-10-30 |
0.8024 USD |
48,032.2373 KNC |
0.8143 USD |
0.7707 USD |
0.8256 USD |
0.8013 USD |
| 2020-10-29 |
0.8356 USD |
34,377.6151 KNC |
0.8589 USD |
0.8098 USD |
0.8691 USD |
0.8175 USD |
| 2020-10-28 |
0.8671 USD |
35,203.5802 KNC |
0.9064 USD |
0.8427 USD |
0.9069 USD |
0.8573 USD |
| 2020-10-27 |
0.9005 USD |
31,415.5565 KNC |
0.8967 USD |
0.8854 USD |
0.9121 USD |
0.9043 USD |
| 2020-10-26 |
0.9046 USD |
191,049.1180 KNC |
0.9022 USD |
0.8670 USD |
0.9331 USD |
0.8951 USD |
| 2020-10-25 |
0.9226 USD |
15,199.1493 KNC |
0.9282 USD |
0.9025 USD |
0.9415 USD |
0.9081 USD |
| 2020-10-24 |
0.9302 USD |
12,903.7437 KNC |
0.9330 USD |
0.9157 USD |
0.9441 USD |
0.9315 USD |
| 2020-10-23 |
0.9310 USD |
30,227.8618 KNC |
0.9397 USD |
0.9165 USD |
0.9500 USD |
0.9294 USD |
| 2020-10-22 |
0.9418 USD |
91,591.0948 KNC |
0.9366 USD |
0.9146 USD |
0.9800 USD |
0.9387 USD |
| 2020-10-21 |
0.9146 USD |
38,178.1183 KNC |
0.8664 USD |
0.8664 USD |
0.9370 USD |
0.9247 USD |
| 2020-10-20 |
0.8695 USD |
80,226.3645 KNC |
0.9077 USD |
0.8574 USD |
0.9077 USD |
0.8622 USD |
| 2020-10-19 |
0.9223 USD |
21,036.8856 KNC |
0.9285 USD |
0.9081 USD |
0.9320 USD |
0.9100 USD |
| 2020-10-18 |
0.9211 USD |
8,317.2968 KNC |
0.9250 USD |
0.9123 USD |
0.9327 USD |
0.9327 USD |
| 2020-10-17 |
0.9146 USD |
13,750.6911 KNC |
0.8975 USD |
0.8975 USD |
0.9261 USD |
0.9162 USD |
| 2020-10-16 |
0.9071 USD |
50,972.3740 KNC |
0.9288 USD |
0.8940 USD |
0.9340 USD |
0.8940 USD |
| 2020-10-15 |
0.9276 USD |
98,979.0654 KNC |
0.9400 USD |
0.9086 USD |
0.9443 USD |
0.9306 USD |
| 2020-10-14 |
0.9628 USD |
50,006.7083 KNC |
0.9919 USD |
0.9286 USD |
0.9924 USD |
0.9443 USD |
| 2020-10-13 |
1.0221 USD |
152,367.3472 KNC |
1.0114 USD |
0.9712 USD |
1.0400 USD |
0.9898 USD |
| 2020-10-12 |
1.0089 USD |
121,885.2950 KNC |
0.9556 USD |
0.9503 USD |
1.0560 USD |
1.0046 USD |
| 2020-10-11 |
0.9549 USD |
38,404.0503 KNC |
0.9598 USD |
0.9277 USD |
0.9748 USD |
0.9590 USD |
| 2020-10-10 |
0.9712 USD |
39,206.1470 KNC |
0.9635 USD |
0.9537 USD |
0.9940 USD |
0.9736 USD |
| 2020-10-09 |
0.9610 USD |
98,135.4400 KNC |
0.9159 USD |
0.9143 USD |
0.9917 USD |
0.9618 USD |
| 2020-10-08 |
0.9122 USD |
57,456.0739 KNC |
0.9144 USD |
0.8788 USD |
0.9482 USD |
0.9266 USD |
| 2020-10-07 |
0.8917 USD |
156,029.3153 KNC |
0.8564 USD |
0.8280 USD |
0.9161 USD |
0.9161 USD |
| 2020-10-06 |
0.8841 USD |
145,448.4058 KNC |
0.9260 USD |
0.8523 USD |
0.9275 USD |
0.8552 USD |
| 2020-10-05 |
0.9302 USD |
55,337.8104 KNC |
0.9273 USD |
0.9145 USD |
0.9427 USD |
0.9227 USD |
| 2020-10-04 |
0.9250 USD |
68,297.6189 KNC |
0.9113 USD |
0.9023 USD |
0.9489 USD |
0.9242 USD |
| 2020-10-03 |
0.9333 USD |
53,317.3039 KNC |
0.9219 USD |
0.9110 USD |
0.9563 USD |
0.9113 USD |
| 2020-10-02 |
0.9206 USD |
223,728.5088 KNC |
0.9502 USD |
0.8629 USD |
0.9950 USD |
0.9219 USD |
| 2020-10-01 |
0.9888 USD |
87,525.9313 KNC |
0.9784 USD |
0.9380 USD |
1.0430 USD |
0.9502 USD |
| 2020-09-30 |
0.9707 USD |
22,380.1267 KNC |
0.9905 USD |
0.9551 USD |
0.9905 USD |
0.9815 USD |
| 2020-09-29 |
0.9829 USD |
69,279.8561 KNC |
0.9903 USD |
0.9528 USD |
1.0224 USD |
0.9905 USD |
| 2020-09-28 |
1.0240 USD |
78,348.8840 KNC |
1.0067 USD |
0.9796 USD |
1.0588 USD |
0.9903 USD |
| 2020-09-27 |
0.9847 USD |
112,264.4374 KNC |
1.0234 USD |
0.9591 USD |
1.0413 USD |
1.0067 USD |
| 2020-09-26 |
1.0153 USD |
57,188.9346 KNC |
0.9814 USD |
0.9753 USD |
1.0648 USD |
1.0234 USD |
| 2020-09-25 |
0.9665 USD |
147,689.3573 KNC |
0.9392 USD |
0.9033 USD |
1.0224 USD |
0.9814 USD |
| 2020-09-24 |
0.9153 USD |
146,990.2323 KNC |
0.8587 USD |
0.8533 USD |
0.9498 USD |
0.9392 USD |
| 2020-09-23 |
0.8946 USD |
58,319.5346 KNC |
0.9415 USD |
0.8576 USD |
0.9474 USD |
0.8587 USD |
| 2020-09-22 |
0.9169 USD |
146,631.4359 KNC |
0.9188 USD |
0.8748 USD |
0.9702 USD |
0.9415 USD |
| 2020-09-21 |
0.9212 USD |
153,769.8610 KNC |
1.0078 USD |
0.8453 USD |
1.0262 USD |
0.9188 USD |
| 2020-09-20 |
1.0288 USD |
115,834.1538 KNC |
1.0566 USD |
0.9800 USD |
1.0971 USD |
1.0078 USD |
| 2020-09-19 |
1.0239 USD |
63,459.9665 KNC |
1.0598 USD |
1.0000 USD |
1.0704 USD |
1.0566 USD |