Identifier on Kraken: KNCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-03 |
0.7963 USD |
139,195.9321 KNC |
0.7830 USD |
0.7669 USD |
0.8433 USD |
0.8292 USD |
| 2021-01-02 |
0.8069 USD |
417,015.8464 KNC |
0.7982 USD |
0.7818 USD |
0.8204 USD |
0.7874 USD |
| 2021-01-01 |
0.8166 USD |
52,643.7574 KNC |
0.7986 USD |
0.7781 USD |
0.8413 USD |
0.7998 USD |
| 2020-12-31 |
0.7936 USD |
70,121.8967 KNC |
0.8073 USD |
0.7823 USD |
0.8075 USD |
0.7988 USD |
| 2020-12-30 |
0.8150 USD |
31,644.7311 KNC |
0.8278 USD |
0.7973 USD |
0.8295 USD |
0.8058 USD |
| 2020-12-29 |
0.8204 USD |
73,134.1890 KNC |
0.8613 USD |
0.7932 USD |
0.8758 USD |
0.8244 USD |
| 2020-12-28 |
0.8486 USD |
74,723.6108 KNC |
0.8110 USD |
0.8110 USD |
0.8700 USD |
0.8557 USD |
| 2020-12-27 |
0.8304 USD |
92,700.8375 KNC |
0.8054 USD |
0.7961 USD |
0.8702 USD |
0.8185 USD |
| 2020-12-26 |
0.8057 USD |
37,480.9178 KNC |
0.8251 USD |
0.7868 USD |
0.8251 USD |
0.7968 USD |
| 2020-12-25 |
0.8281 USD |
26,752.2940 KNC |
0.8150 USD |
0.8043 USD |
0.8569 USD |
0.8293 USD |
| 2020-12-24 |
0.7745 USD |
72,087.5527 KNC |
0.7496 USD |
0.7327 USD |
0.8282 USD |
0.8229 USD |
| 2020-12-23 |
0.8065 USD |
150,670.6967 KNC |
0.8917 USD |
0.7013 USD |
0.9004 USD |
0.7572 USD |
| 2020-12-22 |
0.8644 USD |
51,616.1978 KNC |
0.8748 USD |
0.8442 USD |
0.8907 USD |
0.8903 USD |
| 2020-12-21 |
0.8853 USD |
84,678.6394 KNC |
0.9219 USD |
0.8500 USD |
0.9385 USD |
0.8751 USD |
| 2020-12-20 |
0.9350 USD |
61,218.8600 KNC |
0.9437 USD |
0.9068 USD |
0.9574 USD |
0.9216 USD |
| 2020-12-19 |
0.9628 USD |
63,401.3726 KNC |
0.9367 USD |
0.9367 USD |
0.9924 USD |
0.9474 USD |
| 2020-12-18 |
0.9305 USD |
35,856.1984 KNC |
0.9245 USD |
0.9125 USD |
0.9473 USD |
0.9460 USD |
| 2020-12-17 |
0.9443 USD |
106,190.8313 KNC |
0.9483 USD |
0.9124 USD |
0.9839 USD |
0.9226 USD |
| 2020-12-16 |
0.9316 USD |
66,935.6604 KNC |
0.9502 USD |
0.9046 USD |
0.9510 USD |
0.9453 USD |
| 2020-12-15 |
0.9230 USD |
37,328.3001 KNC |
0.9101 USD |
0.9054 USD |
0.9500 USD |
0.9500 USD |
| 2020-12-14 |
0.9106 USD |
31,049.5922 KNC |
0.9212 USD |
0.9038 USD |
0.9260 USD |
0.9106 USD |
| 2020-12-13 |
0.9251 USD |
25,288.7482 KNC |
0.8951 USD |
0.8903 USD |
0.9393 USD |
0.9185 USD |
| 2020-12-12 |
0.8985 USD |
32,867.8457 KNC |
0.8680 USD |
0.8680 USD |
0.9122 USD |
0.8993 USD |
| 2020-12-11 |
0.8730 USD |
58,448.9719 KNC |
0.8570 USD |
0.8371 USD |
0.8869 USD |
0.8702 USD |
| 2020-12-10 |
0.8854 USD |
29,604.0874 KNC |
0.8967 USD |
0.8553 USD |
0.9150 USD |
0.8658 USD |
| 2020-12-09 |
0.8819 USD |
48,129.0317 KNC |
0.8880 USD |
0.8400 USD |
0.9028 USD |
0.8922 USD |
| 2020-12-08 |
0.9157 USD |
73,510.8719 KNC |
0.9532 USD |
0.8741 USD |
0.9532 USD |
0.8911 USD |
| 2020-12-07 |
0.9551 USD |
50,184.2544 KNC |
0.9606 USD |
0.9404 USD |
0.9673 USD |
0.9500 USD |
| 2020-12-06 |
0.9684 USD |
18,733.3575 KNC |
0.9718 USD |
0.9540 USD |
0.9871 USD |
0.9729 USD |
| 2020-12-05 |
0.9481 USD |
29,077.1119 KNC |
0.9294 USD |
0.9231 USD |
0.9777 USD |
0.9648 USD |
| 2020-12-04 |
0.9902 USD |
82,322.1078 KNC |
1.0130 USD |
0.9288 USD |
1.0426 USD |
0.9292 USD |
| 2020-12-03 |
1.0306 USD |
50,122.7668 KNC |
1.0300 USD |
1.0091 USD |
1.0654 USD |
1.0135 USD |
| 2020-12-02 |
1.0090 USD |
41,301.0103 KNC |
0.9860 USD |
0.9792 USD |
1.0300 USD |
1.0300 USD |
| 2020-12-01 |
1.0206 USD |
133,094.8777 KNC |
1.0477 USD |
0.9600 USD |
1.0988 USD |
0.9906 USD |
| 2020-11-30 |
1.0485 USD |
88,036.8915 KNC |
1.0330 USD |
1.0099 USD |
1.0900 USD |
1.0661 USD |
| 2020-11-29 |
1.0151 USD |
87,872.8617 KNC |
1.0172 USD |
0.9911 USD |
1.0430 USD |
1.0176 USD |
| 2020-11-28 |
0.9918 USD |
88,120.2947 KNC |
0.9537 USD |
0.9376 USD |
1.0434 USD |
1.0263 USD |
| 2020-11-27 |
0.9608 USD |
54,386.5662 KNC |
0.9768 USD |
0.9256 USD |
1.0125 USD |
0.9593 USD |
| 2020-11-26 |
0.9862 USD |
482,120.7044 KNC |
1.1523 USD |
0.8921 USD |
1.1959 USD |
0.9812 USD |
| 2020-11-25 |
1.2264 USD |
342,877.8715 KNC |
1.1369 USD |
1.1002 USD |
1.3500 USD |
1.1678 USD |
| 2020-11-24 |
1.1220 USD |
204,694.7250 KNC |
1.1049 USD |
1.0549 USD |
1.1938 USD |
1.1145 USD |
| 2020-11-23 |
1.0815 USD |
214,392.3682 KNC |
1.0165 USD |
0.9910 USD |
1.1297 USD |
1.1049 USD |
| 2020-11-22 |
1.0035 USD |
192,526.8649 KNC |
1.0551 USD |
0.9514 USD |
1.0757 USD |
1.0203 USD |
| 2020-11-21 |
0.9966 USD |
155,582.9953 KNC |
0.9408 USD |
0.9396 USD |
1.0537 USD |
1.0534 USD |
| 2020-11-20 |
0.9346 USD |
84,803.5201 KNC |
0.9096 USD |
0.9072 USD |
0.9604 USD |
0.9399 USD |
| 2020-11-19 |
0.9337 USD |
206,305.0133 KNC |
0.9300 USD |
0.9004 USD |
0.9547 USD |
0.9100 USD |
| 2020-11-18 |
0.9132 USD |
200,358.5957 KNC |
0.9888 USD |
0.8742 USD |
0.9957 USD |
0.9298 USD |
| 2020-11-17 |
0.9598 USD |
87,680.4319 KNC |
0.9509 USD |
0.9333 USD |
0.9996 USD |
0.9996 USD |
| 2020-11-16 |
0.9402 USD |
159,505.8157 KNC |
0.8883 USD |
0.8883 USD |
0.9571 USD |
0.9481 USD |
| 2020-11-15 |
0.9165 USD |
73,369.1270 KNC |
0.8964 USD |
0.8701 USD |
0.9488 USD |
0.8915 USD |