Identifier on Kraken: KNCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-03 |
1.0306 USD |
50,122.7668 KNC |
1.0300 USD |
1.0091 USD |
1.0654 USD |
1.0135 USD |
| 2020-12-02 |
1.0090 USD |
41,301.0103 KNC |
0.9860 USD |
0.9792 USD |
1.0300 USD |
1.0300 USD |
| 2020-12-01 |
1.0206 USD |
133,094.8777 KNC |
1.0477 USD |
0.9600 USD |
1.0988 USD |
0.9906 USD |
| 2020-11-30 |
1.0485 USD |
88,036.8915 KNC |
1.0330 USD |
1.0099 USD |
1.0900 USD |
1.0661 USD |
| 2020-11-29 |
1.0151 USD |
87,872.8617 KNC |
1.0172 USD |
0.9911 USD |
1.0430 USD |
1.0176 USD |
| 2020-11-28 |
0.9918 USD |
88,120.2947 KNC |
0.9537 USD |
0.9376 USD |
1.0434 USD |
1.0263 USD |
| 2020-11-27 |
0.9608 USD |
54,386.5662 KNC |
0.9768 USD |
0.9256 USD |
1.0125 USD |
0.9593 USD |
| 2020-11-26 |
0.9862 USD |
482,120.7044 KNC |
1.1523 USD |
0.8921 USD |
1.1959 USD |
0.9812 USD |
| 2020-11-25 |
1.2264 USD |
342,877.8715 KNC |
1.1369 USD |
1.1002 USD |
1.3500 USD |
1.1678 USD |
| 2020-11-24 |
1.1220 USD |
204,694.7250 KNC |
1.1049 USD |
1.0549 USD |
1.1938 USD |
1.1145 USD |
| 2020-11-23 |
1.0815 USD |
214,392.3682 KNC |
1.0165 USD |
0.9910 USD |
1.1297 USD |
1.1049 USD |
| 2020-11-22 |
1.0035 USD |
192,526.8649 KNC |
1.0551 USD |
0.9514 USD |
1.0757 USD |
1.0203 USD |
| 2020-11-21 |
0.9966 USD |
155,582.9953 KNC |
0.9408 USD |
0.9396 USD |
1.0537 USD |
1.0534 USD |
| 2020-11-20 |
0.9346 USD |
84,803.5201 KNC |
0.9096 USD |
0.9072 USD |
0.9604 USD |
0.9399 USD |
| 2020-11-19 |
0.9337 USD |
206,305.0133 KNC |
0.9300 USD |
0.9004 USD |
0.9547 USD |
0.9100 USD |
| 2020-11-18 |
0.9132 USD |
200,358.5957 KNC |
0.9888 USD |
0.8742 USD |
0.9957 USD |
0.9298 USD |
| 2020-11-17 |
0.9598 USD |
87,680.4319 KNC |
0.9509 USD |
0.9333 USD |
0.9996 USD |
0.9996 USD |
| 2020-11-16 |
0.9402 USD |
159,505.8157 KNC |
0.8883 USD |
0.8883 USD |
0.9571 USD |
0.9481 USD |
| 2020-11-15 |
0.9165 USD |
73,369.1270 KNC |
0.8964 USD |
0.8701 USD |
0.9488 USD |
0.8915 USD |
| 2020-11-14 |
0.8931 USD |
110,572.2190 KNC |
0.9227 USD |
0.8581 USD |
0.9247 USD |
0.8953 USD |
| 2020-11-13 |
0.8950 USD |
89,062.3244 KNC |
0.8648 USD |
0.8620 USD |
0.9375 USD |
0.9314 USD |
| 2020-11-12 |
0.8750 USD |
53,194.7339 KNC |
0.8904 USD |
0.8496 USD |
0.9202 USD |
0.8596 USD |
| 2020-11-11 |
0.9294 USD |
154,667.4894 KNC |
0.8808 USD |
0.8808 USD |
0.9770 USD |
0.8999 USD |
| 2020-11-10 |
0.8524 USD |
57,665.5113 KNC |
0.8102 USD |
0.8102 USD |
0.8867 USD |
0.8778 USD |
| 2020-11-09 |
0.8170 USD |
34,935.5276 KNC |
0.8201 USD |
0.7926 USD |
0.8462 USD |
0.8140 USD |
| 2020-11-08 |
0.8125 USD |
25,815.3240 KNC |
0.7749 USD |
0.7736 USD |
0.8401 USD |
0.8208 USD |
| 2020-11-07 |
0.8311 USD |
112,799.4174 KNC |
0.8153 USD |
0.7617 USD |
0.8909 USD |
0.7797 USD |
| 2020-11-06 |
0.7958 USD |
68,090.5430 KNC |
0.7597 USD |
0.7597 USD |
0.8227 USD |
0.8120 USD |
| 2020-11-05 |
0.7233 USD |
46,701.3803 KNC |
0.7083 USD |
0.6859 USD |
0.7592 USD |
0.7592 USD |
| 2020-11-04 |
0.7203 USD |
34,941.0220 KNC |
0.7423 USD |
0.6965 USD |
0.7437 USD |
0.7065 USD |
| 2020-11-03 |
0.7465 USD |
45,232.9983 KNC |
0.7734 USD |
0.7282 USD |
0.7734 USD |
0.7421 USD |
| 2020-11-02 |
0.7853 USD |
27,581.6968 KNC |
0.7943 USD |
0.7648 USD |
0.8092 USD |
0.7751 USD |
| 2020-11-01 |
0.7853 USD |
18,624.4414 KNC |
0.7868 USD |
0.7778 USD |
0.8019 USD |
0.7922 USD |
| 2020-10-31 |
0.8033 USD |
21,420.7322 KNC |
0.7976 USD |
0.7918 USD |
0.8137 USD |
0.7918 USD |
| 2020-10-30 |
0.8024 USD |
48,032.2373 KNC |
0.8143 USD |
0.7707 USD |
0.8256 USD |
0.8013 USD |
| 2020-10-29 |
0.8356 USD |
34,377.6151 KNC |
0.8589 USD |
0.8098 USD |
0.8691 USD |
0.8175 USD |
| 2020-10-28 |
0.8671 USD |
35,203.5802 KNC |
0.9064 USD |
0.8427 USD |
0.9069 USD |
0.8573 USD |
| 2020-10-27 |
0.9005 USD |
31,415.5565 KNC |
0.8967 USD |
0.8854 USD |
0.9121 USD |
0.9043 USD |
| 2020-10-26 |
0.9046 USD |
191,049.1180 KNC |
0.9022 USD |
0.8670 USD |
0.9331 USD |
0.8951 USD |
| 2020-10-25 |
0.9226 USD |
15,199.1493 KNC |
0.9282 USD |
0.9025 USD |
0.9415 USD |
0.9081 USD |
| 2020-10-24 |
0.9302 USD |
12,903.7437 KNC |
0.9330 USD |
0.9157 USD |
0.9441 USD |
0.9315 USD |
| 2020-10-23 |
0.9310 USD |
30,227.8618 KNC |
0.9397 USD |
0.9165 USD |
0.9500 USD |
0.9294 USD |
| 2020-10-22 |
0.9418 USD |
91,591.0948 KNC |
0.9366 USD |
0.9146 USD |
0.9800 USD |
0.9387 USD |
| 2020-10-21 |
0.9146 USD |
38,178.1183 KNC |
0.8664 USD |
0.8664 USD |
0.9370 USD |
0.9247 USD |
| 2020-10-20 |
0.8695 USD |
80,226.3645 KNC |
0.9077 USD |
0.8574 USD |
0.9077 USD |
0.8622 USD |
| 2020-10-19 |
0.9223 USD |
21,036.8856 KNC |
0.9285 USD |
0.9081 USD |
0.9320 USD |
0.9100 USD |
| 2020-10-18 |
0.9211 USD |
8,317.2968 KNC |
0.9250 USD |
0.9123 USD |
0.9327 USD |
0.9327 USD |
| 2020-10-17 |
0.9146 USD |
13,750.6911 KNC |
0.8975 USD |
0.8975 USD |
0.9261 USD |
0.9162 USD |
| 2020-10-16 |
0.9071 USD |
50,972.3740 KNC |
0.9288 USD |
0.8940 USD |
0.9340 USD |
0.8940 USD |
| 2020-10-15 |
0.9276 USD |
98,979.0654 KNC |
0.9400 USD |
0.9086 USD |
0.9443 USD |
0.9306 USD |