Identifier on Kraken: KNCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-14 |
0.9628 USD |
50,006.7083 KNC |
0.9919 USD |
0.9286 USD |
0.9924 USD |
0.9443 USD |
| 2020-10-13 |
1.0221 USD |
152,367.3472 KNC |
1.0114 USD |
0.9712 USD |
1.0400 USD |
0.9898 USD |
| 2020-10-12 |
1.0089 USD |
121,885.2950 KNC |
0.9556 USD |
0.9503 USD |
1.0560 USD |
1.0046 USD |
| 2020-10-11 |
0.9549 USD |
38,404.0503 KNC |
0.9598 USD |
0.9277 USD |
0.9748 USD |
0.9590 USD |
| 2020-10-10 |
0.9712 USD |
39,206.1470 KNC |
0.9635 USD |
0.9537 USD |
0.9940 USD |
0.9736 USD |
| 2020-10-09 |
0.9610 USD |
98,135.4400 KNC |
0.9159 USD |
0.9143 USD |
0.9917 USD |
0.9618 USD |
| 2020-10-08 |
0.9122 USD |
57,456.0739 KNC |
0.9144 USD |
0.8788 USD |
0.9482 USD |
0.9266 USD |
| 2020-10-07 |
0.8917 USD |
156,029.3153 KNC |
0.8564 USD |
0.8280 USD |
0.9161 USD |
0.9161 USD |
| 2020-10-06 |
0.8841 USD |
145,448.4058 KNC |
0.9260 USD |
0.8523 USD |
0.9275 USD |
0.8552 USD |
| 2020-10-05 |
0.9302 USD |
55,337.8104 KNC |
0.9273 USD |
0.9145 USD |
0.9427 USD |
0.9227 USD |
| 2020-10-04 |
0.9250 USD |
68,297.6189 KNC |
0.9113 USD |
0.9023 USD |
0.9489 USD |
0.9242 USD |
| 2020-10-03 |
0.9333 USD |
53,317.3039 KNC |
0.9219 USD |
0.9110 USD |
0.9563 USD |
0.9113 USD |
| 2020-10-02 |
0.9206 USD |
223,728.5088 KNC |
0.9502 USD |
0.8629 USD |
0.9950 USD |
0.9219 USD |
| 2020-10-01 |
0.9888 USD |
87,525.9313 KNC |
0.9784 USD |
0.9380 USD |
1.0430 USD |
0.9502 USD |
| 2020-09-30 |
0.9707 USD |
22,380.1267 KNC |
0.9905 USD |
0.9551 USD |
0.9905 USD |
0.9815 USD |
| 2020-09-29 |
0.9829 USD |
69,279.8561 KNC |
0.9903 USD |
0.9528 USD |
1.0224 USD |
0.9905 USD |
| 2020-09-28 |
1.0240 USD |
78,348.8840 KNC |
1.0067 USD |
0.9796 USD |
1.0588 USD |
0.9903 USD |
| 2020-09-27 |
0.9847 USD |
112,264.4374 KNC |
1.0234 USD |
0.9591 USD |
1.0413 USD |
1.0067 USD |
| 2020-09-26 |
1.0153 USD |
57,188.9346 KNC |
0.9814 USD |
0.9753 USD |
1.0648 USD |
1.0234 USD |
| 2020-09-25 |
0.9665 USD |
147,689.3573 KNC |
0.9392 USD |
0.9033 USD |
1.0224 USD |
0.9814 USD |
| 2020-09-24 |
0.9153 USD |
146,990.2323 KNC |
0.8587 USD |
0.8533 USD |
0.9498 USD |
0.9392 USD |
| 2020-09-23 |
0.8946 USD |
58,319.5346 KNC |
0.9415 USD |
0.8576 USD |
0.9474 USD |
0.8587 USD |
| 2020-09-22 |
0.9169 USD |
146,631.4359 KNC |
0.9188 USD |
0.8748 USD |
0.9702 USD |
0.9415 USD |
| 2020-09-21 |
0.9212 USD |
153,769.8610 KNC |
1.0078 USD |
0.8453 USD |
1.0262 USD |
0.9188 USD |
| 2020-09-20 |
1.0288 USD |
115,834.1538 KNC |
1.0566 USD |
0.9800 USD |
1.0971 USD |
1.0078 USD |
| 2020-09-19 |
1.0239 USD |
63,459.9665 KNC |
1.0598 USD |
1.0000 USD |
1.0704 USD |
1.0566 USD |
| 2020-09-18 |
1.0868 USD |
101,336.1234 KNC |
1.1128 USD |
1.0349 USD |
1.1437 USD |
1.0598 USD |
| 2020-09-17 |
1.1451 USD |
53,051.5677 KNC |
1.1593 USD |
1.1064 USD |
1.2028 USD |
1.1128 USD |
| 2020-09-16 |
1.1642 USD |
95,384.2972 KNC |
1.1732 USD |
1.1176 USD |
1.1888 USD |
1.1593 USD |
| 2020-09-15 |
1.2073 USD |
105,055.0998 KNC |
1.2187 USD |
1.1565 USD |
1.2380 USD |
1.1732 USD |
| 2020-09-14 |
1.2061 USD |
52,839.1594 KNC |
1.2220 USD |
1.1847 USD |
1.2448 USD |
1.2187 USD |
| 2020-09-13 |
1.2591 USD |
81,347.0063 KNC |
1.3143 USD |
1.1821 USD |
1.3338 USD |
1.2220 USD |
| 2020-09-12 |
1.2550 USD |
66,048.7729 KNC |
1.2240 USD |
1.2175 USD |
1.3250 USD |
1.3143 USD |
| 2020-09-11 |
1.2030 USD |
126,932.4505 KNC |
1.2304 USD |
1.1800 USD |
1.2448 USD |
1.2240 USD |
| 2020-09-10 |
1.2413 USD |
131,961.1334 KNC |
1.2169 USD |
1.2069 USD |
1.2721 USD |
1.2304 USD |
| 2020-09-09 |
1.2130 USD |
132,094.0894 KNC |
1.1866 USD |
1.1522 USD |
1.2443 USD |
1.2169 USD |
| 2020-09-08 |
1.1886 USD |
157,122.7662 KNC |
1.2478 USD |
1.1370 USD |
1.2520 USD |
1.1866 USD |
| 2020-09-07 |
1.2277 USD |
110,497.3566 KNC |
1.3007 USD |
1.1268 USD |
1.3321 USD |
1.2478 USD |
| 2020-09-06 |
1.2345 USD |
107,779.2391 KNC |
1.1800 USD |
1.1055 USD |
1.3186 USD |
1.3007 USD |
| 2020-09-05 |
1.2006 USD |
209,974.3567 KNC |
1.3395 USD |
1.0366 USD |
1.3903 USD |
1.1800 USD |
| 2020-09-04 |
1.3357 USD |
117,431.0722 KNC |
1.2471 USD |
1.2469 USD |
1.4031 USD |
1.3395 USD |
| 2020-09-03 |
1.5407 USD |
443,389.9028 KNC |
1.6735 USD |
1.0000 USD |
1.6735 USD |
1.2471 USD |
| 2020-09-02 |
1.6587 USD |
135,557.5944 KNC |
1.7387 USD |
1.5690 USD |
1.7500 USD |
1.6735 USD |
| 2020-09-01 |
1.7878 USD |
99,851.5440 KNC |
1.8034 USD |
1.7344 USD |
1.8536 USD |
1.7387 USD |
| 2020-08-31 |
1.7885 USD |
97,949.0126 KNC |
1.6990 USD |
1.6929 USD |
1.8627 USD |
1.8034 USD |
| 2020-08-30 |
1.7622 USD |
98,498.4083 KNC |
1.6759 USD |
1.6553 USD |
1.9690 USD |
1.6990 USD |
| 2020-08-29 |
1.6370 USD |
62,734.9660 KNC |
1.5732 USD |
1.5732 USD |
1.7060 USD |
1.6759 USD |
| 2020-08-28 |
1.5866 USD |
59,058.6684 KNC |
1.5361 USD |
1.5361 USD |
1.6272 USD |
1.5732 USD |
| 2020-08-27 |
1.5421 USD |
116,686.0886 KNC |
1.6258 USD |
1.4918 USD |
1.6258 USD |
1.5361 USD |
| 2020-08-26 |
1.6141 USD |
141,071.7816 KNC |
1.5990 USD |
1.5672 USD |
1.6464 USD |
1.6258 USD |