Identifier on Kraken: KNCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-25 |
0.9226 USD |
15,199.1493 KNC |
0.9282 USD |
0.9025 USD |
0.9415 USD |
0.9081 USD |
| 2020-10-24 |
0.9302 USD |
12,903.7437 KNC |
0.9330 USD |
0.9157 USD |
0.9441 USD |
0.9315 USD |
| 2020-10-23 |
0.9310 USD |
30,227.8618 KNC |
0.9397 USD |
0.9165 USD |
0.9500 USD |
0.9294 USD |
| 2020-10-22 |
0.9418 USD |
91,591.0948 KNC |
0.9366 USD |
0.9146 USD |
0.9800 USD |
0.9387 USD |
| 2020-10-21 |
0.9146 USD |
38,178.1183 KNC |
0.8664 USD |
0.8664 USD |
0.9370 USD |
0.9247 USD |
| 2020-10-20 |
0.8695 USD |
80,226.3645 KNC |
0.9077 USD |
0.8574 USD |
0.9077 USD |
0.8622 USD |
| 2020-10-19 |
0.9223 USD |
21,036.8856 KNC |
0.9285 USD |
0.9081 USD |
0.9320 USD |
0.9100 USD |
| 2020-10-18 |
0.9211 USD |
8,317.2968 KNC |
0.9250 USD |
0.9123 USD |
0.9327 USD |
0.9327 USD |
| 2020-10-17 |
0.9146 USD |
13,750.6911 KNC |
0.8975 USD |
0.8975 USD |
0.9261 USD |
0.9162 USD |
| 2020-10-16 |
0.9071 USD |
50,972.3740 KNC |
0.9288 USD |
0.8940 USD |
0.9340 USD |
0.8940 USD |
| 2020-10-15 |
0.9276 USD |
98,979.0654 KNC |
0.9400 USD |
0.9086 USD |
0.9443 USD |
0.9306 USD |
| 2020-10-14 |
0.9628 USD |
50,006.7083 KNC |
0.9919 USD |
0.9286 USD |
0.9924 USD |
0.9443 USD |
| 2020-10-13 |
1.0221 USD |
152,367.3472 KNC |
1.0114 USD |
0.9712 USD |
1.0400 USD |
0.9898 USD |
| 2020-10-12 |
1.0089 USD |
121,885.2950 KNC |
0.9556 USD |
0.9503 USD |
1.0560 USD |
1.0046 USD |
| 2020-10-11 |
0.9549 USD |
38,404.0503 KNC |
0.9598 USD |
0.9277 USD |
0.9748 USD |
0.9590 USD |
| 2020-10-10 |
0.9712 USD |
39,206.1470 KNC |
0.9635 USD |
0.9537 USD |
0.9940 USD |
0.9736 USD |
| 2020-10-09 |
0.9610 USD |
98,135.4400 KNC |
0.9159 USD |
0.9143 USD |
0.9917 USD |
0.9618 USD |
| 2020-10-08 |
0.9122 USD |
57,456.0739 KNC |
0.9144 USD |
0.8788 USD |
0.9482 USD |
0.9266 USD |
| 2020-10-07 |
0.8917 USD |
156,029.3153 KNC |
0.8564 USD |
0.8280 USD |
0.9161 USD |
0.9161 USD |
| 2020-10-06 |
0.8841 USD |
145,448.4058 KNC |
0.9260 USD |
0.8523 USD |
0.9275 USD |
0.8552 USD |
| 2020-10-05 |
0.9302 USD |
55,337.8104 KNC |
0.9273 USD |
0.9145 USD |
0.9427 USD |
0.9227 USD |
| 2020-10-04 |
0.9250 USD |
68,297.6189 KNC |
0.9113 USD |
0.9023 USD |
0.9489 USD |
0.9242 USD |
| 2020-10-03 |
0.9333 USD |
53,317.3039 KNC |
0.9219 USD |
0.9110 USD |
0.9563 USD |
0.9113 USD |
| 2020-10-02 |
0.9206 USD |
223,728.5088 KNC |
0.9502 USD |
0.8629 USD |
0.9950 USD |
0.9219 USD |
| 2020-10-01 |
0.9888 USD |
87,525.9313 KNC |
0.9784 USD |
0.9380 USD |
1.0430 USD |
0.9502 USD |
| 2020-09-30 |
0.9707 USD |
22,380.1267 KNC |
0.9905 USD |
0.9551 USD |
0.9905 USD |
0.9815 USD |
| 2020-09-29 |
0.9829 USD |
69,279.8561 KNC |
0.9903 USD |
0.9528 USD |
1.0224 USD |
0.9905 USD |
| 2020-09-28 |
1.0240 USD |
78,348.8840 KNC |
1.0067 USD |
0.9796 USD |
1.0588 USD |
0.9903 USD |
| 2020-09-27 |
0.9847 USD |
112,264.4374 KNC |
1.0234 USD |
0.9591 USD |
1.0413 USD |
1.0067 USD |
| 2020-09-26 |
1.0153 USD |
57,188.9346 KNC |
0.9814 USD |
0.9753 USD |
1.0648 USD |
1.0234 USD |
| 2020-09-25 |
0.9665 USD |
147,689.3573 KNC |
0.9392 USD |
0.9033 USD |
1.0224 USD |
0.9814 USD |
| 2020-09-24 |
0.9153 USD |
146,990.2323 KNC |
0.8587 USD |
0.8533 USD |
0.9498 USD |
0.9392 USD |
| 2020-09-23 |
0.8946 USD |
58,319.5346 KNC |
0.9415 USD |
0.8576 USD |
0.9474 USD |
0.8587 USD |
| 2020-09-22 |
0.9169 USD |
146,631.4359 KNC |
0.9188 USD |
0.8748 USD |
0.9702 USD |
0.9415 USD |
| 2020-09-21 |
0.9212 USD |
153,769.8610 KNC |
1.0078 USD |
0.8453 USD |
1.0262 USD |
0.9188 USD |
| 2020-09-20 |
1.0288 USD |
115,834.1538 KNC |
1.0566 USD |
0.9800 USD |
1.0971 USD |
1.0078 USD |
| 2020-09-19 |
1.0239 USD |
63,459.9665 KNC |
1.0598 USD |
1.0000 USD |
1.0704 USD |
1.0566 USD |
| 2020-09-18 |
1.0868 USD |
101,336.1234 KNC |
1.1128 USD |
1.0349 USD |
1.1437 USD |
1.0598 USD |
| 2020-09-17 |
1.1451 USD |
53,051.5677 KNC |
1.1593 USD |
1.1064 USD |
1.2028 USD |
1.1128 USD |
| 2020-09-16 |
1.1642 USD |
95,384.2972 KNC |
1.1732 USD |
1.1176 USD |
1.1888 USD |
1.1593 USD |
| 2020-09-15 |
1.2073 USD |
105,055.0998 KNC |
1.2187 USD |
1.1565 USD |
1.2380 USD |
1.1732 USD |
| 2020-09-14 |
1.2061 USD |
52,839.1594 KNC |
1.2220 USD |
1.1847 USD |
1.2448 USD |
1.2187 USD |
| 2020-09-13 |
1.2591 USD |
81,347.0063 KNC |
1.3143 USD |
1.1821 USD |
1.3338 USD |
1.2220 USD |
| 2020-09-12 |
1.2550 USD |
66,048.7729 KNC |
1.2240 USD |
1.2175 USD |
1.3250 USD |
1.3143 USD |
| 2020-09-11 |
1.2030 USD |
126,932.4505 KNC |
1.2304 USD |
1.1800 USD |
1.2448 USD |
1.2240 USD |
| 2020-09-10 |
1.2413 USD |
131,961.1334 KNC |
1.2169 USD |
1.2069 USD |
1.2721 USD |
1.2304 USD |
| 2020-09-09 |
1.2130 USD |
132,094.0894 KNC |
1.1866 USD |
1.1522 USD |
1.2443 USD |
1.2169 USD |
| 2020-09-08 |
1.1886 USD |
157,122.7662 KNC |
1.2478 USD |
1.1370 USD |
1.2520 USD |
1.1866 USD |
| 2020-09-07 |
1.2277 USD |
110,497.3566 KNC |
1.3007 USD |
1.1268 USD |
1.3321 USD |
1.2478 USD |
| 2020-09-06 |
1.2345 USD |
107,779.2391 KNC |
1.1800 USD |
1.1055 USD |
1.3186 USD |
1.3007 USD |