Identifier on Kraken: KNCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-24 |
0.9153 USD |
146,990.2323 KNC |
0.8587 USD |
0.8533 USD |
0.9498 USD |
0.9392 USD |
| 2020-09-23 |
0.8946 USD |
58,319.5346 KNC |
0.9415 USD |
0.8576 USD |
0.9474 USD |
0.8587 USD |
| 2020-09-22 |
0.9169 USD |
146,631.4359 KNC |
0.9188 USD |
0.8748 USD |
0.9702 USD |
0.9415 USD |
| 2020-09-21 |
0.9212 USD |
153,769.8610 KNC |
1.0078 USD |
0.8453 USD |
1.0262 USD |
0.9188 USD |
| 2020-09-20 |
1.0288 USD |
115,834.1538 KNC |
1.0566 USD |
0.9800 USD |
1.0971 USD |
1.0078 USD |
| 2020-09-19 |
1.0239 USD |
63,459.9665 KNC |
1.0598 USD |
1.0000 USD |
1.0704 USD |
1.0566 USD |
| 2020-09-18 |
1.0868 USD |
101,336.1234 KNC |
1.1128 USD |
1.0349 USD |
1.1437 USD |
1.0598 USD |
| 2020-09-17 |
1.1451 USD |
53,051.5677 KNC |
1.1593 USD |
1.1064 USD |
1.2028 USD |
1.1128 USD |
| 2020-09-16 |
1.1642 USD |
95,384.2972 KNC |
1.1732 USD |
1.1176 USD |
1.1888 USD |
1.1593 USD |
| 2020-09-15 |
1.2073 USD |
105,055.0998 KNC |
1.2187 USD |
1.1565 USD |
1.2380 USD |
1.1732 USD |
| 2020-09-14 |
1.2061 USD |
52,839.1594 KNC |
1.2220 USD |
1.1847 USD |
1.2448 USD |
1.2187 USD |
| 2020-09-13 |
1.2591 USD |
81,347.0063 KNC |
1.3143 USD |
1.1821 USD |
1.3338 USD |
1.2220 USD |
| 2020-09-12 |
1.2550 USD |
66,048.7729 KNC |
1.2240 USD |
1.2175 USD |
1.3250 USD |
1.3143 USD |
| 2020-09-11 |
1.2030 USD |
126,932.4505 KNC |
1.2304 USD |
1.1800 USD |
1.2448 USD |
1.2240 USD |
| 2020-09-10 |
1.2413 USD |
131,961.1334 KNC |
1.2169 USD |
1.2069 USD |
1.2721 USD |
1.2304 USD |
| 2020-09-09 |
1.2130 USD |
132,094.0894 KNC |
1.1866 USD |
1.1522 USD |
1.2443 USD |
1.2169 USD |
| 2020-09-08 |
1.1886 USD |
157,122.7662 KNC |
1.2478 USD |
1.1370 USD |
1.2520 USD |
1.1866 USD |
| 2020-09-07 |
1.2277 USD |
110,497.3566 KNC |
1.3007 USD |
1.1268 USD |
1.3321 USD |
1.2478 USD |
| 2020-09-06 |
1.2345 USD |
107,779.2391 KNC |
1.1800 USD |
1.1055 USD |
1.3186 USD |
1.3007 USD |
| 2020-09-05 |
1.2006 USD |
209,974.3567 KNC |
1.3395 USD |
1.0366 USD |
1.3903 USD |
1.1800 USD |
| 2020-09-04 |
1.3357 USD |
117,431.0722 KNC |
1.2471 USD |
1.2469 USD |
1.4031 USD |
1.3395 USD |
| 2020-09-03 |
1.5407 USD |
443,389.9028 KNC |
1.6735 USD |
1.0000 USD |
1.6735 USD |
1.2471 USD |
| 2020-09-02 |
1.6587 USD |
135,557.5944 KNC |
1.7387 USD |
1.5690 USD |
1.7500 USD |
1.6735 USD |
| 2020-09-01 |
1.7878 USD |
99,851.5440 KNC |
1.8034 USD |
1.7344 USD |
1.8536 USD |
1.7387 USD |
| 2020-08-31 |
1.7885 USD |
97,949.0126 KNC |
1.6990 USD |
1.6929 USD |
1.8627 USD |
1.8034 USD |
| 2020-08-30 |
1.7622 USD |
98,498.4083 KNC |
1.6759 USD |
1.6553 USD |
1.9690 USD |
1.6990 USD |
| 2020-08-29 |
1.6370 USD |
62,734.9660 KNC |
1.5732 USD |
1.5732 USD |
1.7060 USD |
1.6759 USD |
| 2020-08-28 |
1.5866 USD |
59,058.6684 KNC |
1.5361 USD |
1.5361 USD |
1.6272 USD |
1.5732 USD |
| 2020-08-27 |
1.5421 USD |
116,686.0886 KNC |
1.6258 USD |
1.4918 USD |
1.6258 USD |
1.5361 USD |
| 2020-08-26 |
1.6141 USD |
141,071.7816 KNC |
1.5990 USD |
1.5672 USD |
1.6464 USD |
1.6258 USD |
| 2020-08-25 |
1.6165 USD |
95,542.6379 KNC |
1.6865 USD |
1.5327 USD |
1.6873 USD |
1.5990 USD |
| 2020-08-24 |
1.6974 USD |
80,704.0329 KNC |
1.7133 USD |
1.6647 USD |
1.7957 USD |
1.6865 USD |
| 2020-08-23 |
1.7021 USD |
31,106.4130 KNC |
1.7240 USD |
1.6472 USD |
1.7615 USD |
1.7133 USD |
| 2020-08-22 |
1.6321 USD |
107,901.0401 KNC |
1.6503 USD |
1.5472 USD |
1.7400 USD |
1.7240 USD |
| 2020-08-21 |
1.8021 USD |
304,025.1734 KNC |
1.7286 USD |
1.6402 USD |
1.9719 USD |
1.6503 USD |
| 2020-08-20 |
1.6949 USD |
270,918.1846 KNC |
1.6126 USD |
1.5600 USD |
1.8049 USD |
1.7286 USD |
| 2020-08-19 |
1.6135 USD |
134,738.8304 KNC |
1.6772 USD |
1.4945 USD |
1.7002 USD |
1.6126 USD |
| 2020-08-18 |
1.7133 USD |
81,727.9222 KNC |
1.7819 USD |
1.6165 USD |
1.8044 USD |
1.6772 USD |
| 2020-08-17 |
1.8411 USD |
137,255.6103 KNC |
1.8680 USD |
1.7550 USD |
1.9405 USD |
1.7819 USD |
| 2020-08-16 |
1.8560 USD |
136,851.4025 KNC |
1.8417 USD |
1.7991 USD |
1.9340 USD |
1.8774 USD |
| 2020-08-15 |
1.8804 USD |
179,008.2751 KNC |
1.8700 USD |
1.7999 USD |
1.9998 USD |
1.8417 USD |
| 2020-08-14 |
1.9179 USD |
308,617.8461 KNC |
1.7528 USD |
1.7185 USD |
2.0500 USD |
1.8700 USD |
| 2020-08-13 |
1.7920 USD |
307,489.6170 KNC |
1.6925 USD |
1.6200 USD |
1.9889 USD |
1.7528 USD |
| 2020-08-12 |
1.6674 USD |
91,087.2071 KNC |
1.5954 USD |
1.5500 USD |
1.7440 USD |
1.6925 USD |
| 2020-08-11 |
1.6043 USD |
113,243.0686 KNC |
1.7233 USD |
1.5095 USD |
1.7599 USD |
1.5954 USD |
| 2020-08-10 |
1.7289 USD |
214,728.8258 KNC |
1.7879 USD |
1.6084 USD |
1.8118 USD |
1.7233 USD |
| 2020-08-09 |
1.7102 USD |
122,181.5057 KNC |
1.6943 USD |
1.6282 USD |
1.8240 USD |
1.7879 USD |
| 2020-08-08 |
1.6183 USD |
95,345.3368 KNC |
1.5300 USD |
1.5140 USD |
1.7270 USD |
1.6943 USD |
| 2020-08-07 |
1.5345 USD |
74,509.8660 KNC |
1.6150 USD |
1.4595 USD |
1.6381 USD |
1.5300 USD |
| 2020-08-06 |
1.5758 USD |
70,161.1771 KNC |
1.5400 USD |
1.5075 USD |
1.6512 USD |
1.6000 USD |