Identifier on Kraken: KNCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-30 |
1.4581 USD |
65,584.8249 KNC |
1.4208 USD |
1.4113 USD |
1.5034 USD |
1.4476 USD |
| 2020-07-29 |
1.4487 USD |
38,810.0721 KNC |
1.4630 USD |
1.3890 USD |
1.5000 USD |
1.4208 USD |
| 2020-07-28 |
1.4652 USD |
90,039.5668 KNC |
1.3700 USD |
1.3700 USD |
1.5690 USD |
1.4630 USD |
| 2020-07-27 |
1.3653 USD |
247,171.9201 KNC |
1.5200 USD |
1.2616 USD |
1.5333 USD |
1.3700 USD |
| 2020-07-26 |
1.4996 USD |
182,808.6284 KNC |
1.5457 USD |
1.3600 USD |
1.5900 USD |
1.5200 USD |
| 2020-07-25 |
1.5764 USD |
46,160.0176 KNC |
1.5730 USD |
1.5457 USD |
1.6497 USD |
1.5457 USD |
| 2020-07-24 |
1.5937 USD |
132,710.4830 KNC |
1.6151 USD |
1.5439 USD |
1.6271 USD |
1.5730 USD |
| 2020-07-23 |
1.6111 USD |
151,198.4467 KNC |
1.6586 USD |
1.5969 USD |
1.6713 USD |
1.6045 USD |
| 2020-07-22 |
1.6617 USD |
63,391.8934 KNC |
1.6690 USD |
1.6207 USD |
1.6950 USD |
1.6533 USD |
| 2020-07-21 |
1.6409 USD |
107,982.9201 KNC |
1.6358 USD |
1.6027 USD |
1.7613 USD |
1.6949 USD |
| 2020-07-20 |
1.6903 USD |
117,499.1101 KNC |
1.6985 USD |
1.6100 USD |
1.7850 USD |
1.6358 USD |
| 2020-07-19 |
1.7239 USD |
127,161.8534 KNC |
1.8311 USD |
1.6200 USD |
1.8397 USD |
1.6985 USD |
| 2020-07-18 |
1.8157 USD |
137,786.9930 KNC |
1.6167 USD |
1.6167 USD |
2.0199 USD |
1.8311 USD |
| 2020-07-17 |
1.5998 USD |
59,342.7942 KNC |
1.5650 USD |
1.5550 USD |
1.6798 USD |
1.6167 USD |
| 2020-07-16 |
1.5823 USD |
90,257.1223 KNC |
1.5943 USD |
1.5001 USD |
1.9898 USD |
1.5650 USD |
| 2020-07-15 |
1.6290 USD |
48,167.2985 KNC |
0.0000 USD |
0.0000 USD |
2.2000 USD |
1.5943 USD |
| 2020-07-14 |
0.0000 USD |
0.0000 KNC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2020-07-13 |
0.0000 USD |
0.0000 KNC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2020-07-12 |
0.0000 USD |
0.0000 KNC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2020-07-10 |
0.0000 USD |
0.0000 KNC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2020-07-09 |
0.0000 USD |
0.0000 KNC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |