Identifier on Kraken: KNCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
0.5593 USD |
14,888.2293 KNC |
0.5539 USD |
0.5539 USD |
0.5629 USD |
0.5618 USD |
| 2024-06-24 |
0.5366 USD |
22,256.1625 KNC |
0.5509 USD |
0.5130 USD |
0.5534 USD |
0.5495 USD |
| 2024-06-23 |
0.5483 USD |
10,689.3514 KNC |
0.5510 USD |
0.5278 USD |
0.5544 USD |
0.5282 USD |
| 2024-06-22 |
0.5529 USD |
1,790.9178 KNC |
0.5510 USD |
0.5488 USD |
0.5578 USD |
0.5488 USD |
| 2024-06-21 |
0.5612 USD |
52,135.5731 KNC |
0.5527 USD |
0.5446 USD |
0.5640 USD |
0.5579 USD |
| 2024-06-20 |
0.5639 USD |
26,092.8405 KNC |
0.5745 USD |
0.5554 USD |
0.5790 USD |
0.5584 USD |
| 2024-06-19 |
0.5695 USD |
134,773.9455 KNC |
0.5601 USD |
0.5577 USD |
0.6015 USD |
0.5750 USD |
| 2024-06-18 |
0.5442 USD |
335,151.4001 KNC |
0.5853 USD |
0.5121 USD |
0.5853 USD |
0.5799 USD |
| 2024-06-17 |
0.6390 USD |
108,585.7891 KNC |
0.7436 USD |
0.5836 USD |
0.7436 USD |
0.5885 USD |
| 2024-06-16 |
0.7633 USD |
20,305.6655 KNC |
0.7878 USD |
0.7471 USD |
0.7878 USD |
0.7555 USD |
| 2024-06-15 |
0.8001 USD |
70,960.9628 KNC |
0.7797 USD |
0.7760 USD |
0.8148 USD |
0.7894 USD |
| 2024-06-14 |
0.7536 USD |
206,573.2390 KNC |
0.7276 USD |
0.7122 USD |
0.8100 USD |
0.7637 USD |
| 2024-06-13 |
0.7744 USD |
54,000.2629 KNC |
0.7899 USD |
0.7290 USD |
0.8035 USD |
0.7297 USD |
| 2024-06-12 |
0.7866 USD |
193,297.0040 KNC |
0.7351 USD |
0.7326 USD |
0.8154 USD |
0.7983 USD |
| 2024-06-11 |
0.7432 USD |
88,106.5863 KNC |
0.7665 USD |
0.7127 USD |
0.7754 USD |
0.7447 USD |
| 2024-06-10 |
0.7446 USD |
190,298.9376 KNC |
0.7511 USD |
0.7207 USD |
0.7841 USD |
0.7610 USD |
| 2024-06-09 |
0.7256 USD |
56,449.1299 KNC |
0.6827 USD |
0.6827 USD |
0.7469 USD |
0.7390 USD |
| 2024-06-08 |
0.7256 USD |
527,764.1436 KNC |
0.7029 USD |
0.6665 USD |
0.7639 USD |
0.6717 USD |
| 2024-06-07 |
0.6912 USD |
215,537.7496 KNC |
0.6841 USD |
0.6230 USD |
0.7246 USD |
0.7084 USD |
| 2024-06-06 |
0.6697 USD |
5,114.0601 KNC |
0.6720 USD |
0.6636 USD |
0.6802 USD |
0.6708 USD |
| 2024-06-05 |
0.6708 USD |
22,040.1637 KNC |
0.6703 USD |
0.6653 USD |
0.6806 USD |
0.6702 USD |
| 2024-06-04 |
0.6597 USD |
48,167.3201 KNC |
0.6573 USD |
0.6565 USD |
0.6750 USD |
0.6687 USD |
| 2024-06-03 |
0.6655 USD |
63,940.4351 KNC |
0.6348 USD |
0.6285 USD |
0.6742 USD |
0.6677 USD |
| 2024-06-02 |
0.6353 USD |
17,464.5446 KNC |
0.6345 USD |
0.6316 USD |
0.6457 USD |
0.6316 USD |
| 2024-06-01 |
0.6454 USD |
2,634.5755 KNC |
0.6497 USD |
0.6372 USD |
0.6501 USD |
0.6376 USD |
| 2024-05-31 |
0.6510 USD |
41,887.0642 KNC |
0.6475 USD |
0.6408 USD |
0.6601 USD |
0.6540 USD |
| 2024-05-30 |
0.6380 USD |
41,287.9729 KNC |
0.6542 USD |
0.6200 USD |
0.6542 USD |
0.6469 USD |
| 2024-05-29 |
0.6720 USD |
47,504.3474 KNC |
0.6883 USD |
0.6515 USD |
0.6883 USD |
0.6523 USD |
| 2024-05-28 |
0.6967 USD |
76,366.6695 KNC |
0.6960 USD |
0.6733 USD |
0.7217 USD |
0.6971 USD |
| 2024-05-27 |
0.7131 USD |
278,159.8395 KNC |
0.6822 USD |
0.6691 USD |
0.7457 USD |
0.6993 USD |
| 2024-05-26 |
0.6842 USD |
69,572.5075 KNC |
0.6602 USD |
0.6447 USD |
0.7284 USD |
0.6790 USD |
| 2024-05-25 |
0.6958 USD |
113,822.0628 KNC |
0.6794 USD |
0.6629 USD |
0.7149 USD |
0.6636 USD |
| 2024-05-24 |
0.6466 USD |
296,620.3453 KNC |
0.6143 USD |
0.6131 USD |
0.6792 USD |
0.6742 USD |
| 2024-05-23 |
0.6054 USD |
30,020.6105 KNC |
0.6140 USD |
0.5831 USD |
0.6216 USD |
0.6081 USD |
| 2024-05-22 |
0.6126 USD |
32,461.5900 KNC |
0.6203 USD |
0.6056 USD |
0.6203 USD |
0.6131 USD |
| 2024-05-21 |
0.6204 USD |
13,084.7601 KNC |
0.6143 USD |
0.6098 USD |
0.6279 USD |
0.6208 USD |
| 2024-05-20 |
0.5837 USD |
101,340.4648 KNC |
0.5672 USD |
0.5600 USD |
0.6120 USD |
0.6119 USD |
| 2024-05-19 |
0.5798 USD |
10,966.8118 KNC |
0.5897 USD |
0.5637 USD |
0.5920 USD |
0.5642 USD |
| 2024-05-18 |
0.5965 USD |
2,574.7250 KNC |
0.5977 USD |
0.5909 USD |
0.6018 USD |
0.5950 USD |
| 2024-05-17 |
0.5853 USD |
20,558.9769 KNC |
0.5781 USD |
0.5757 USD |
0.5943 USD |
0.5939 USD |
| 2024-05-16 |
0.5789 USD |
28,080.9577 KNC |
0.5787 USD |
0.5674 USD |
0.5866 USD |
0.5790 USD |
| 2024-05-15 |
0.5560 USD |
306,465.5650 KNC |
0.5433 USD |
0.5414 USD |
0.5845 USD |
0.5845 USD |
| 2024-05-14 |
0.5521 USD |
33,241.2591 KNC |
0.5528 USD |
0.5430 USD |
0.5617 USD |
0.5446 USD |
| 2024-05-13 |
0.5542 USD |
35,538.9040 KNC |
0.5563 USD |
0.5326 USD |
0.5676 USD |
0.5558 USD |
| 2024-05-12 |
0.5624 USD |
10,710.5823 KNC |
0.5645 USD |
0.5504 USD |
0.5698 USD |
0.5569 USD |
| 2024-05-11 |
0.5750 USD |
21,635.6524 KNC |
0.5726 USD |
0.5621 USD |
0.5810 USD |
0.5654 USD |
| 2024-05-10 |
0.6030 USD |
39,722.1922 KNC |
0.6099 USD |
0.5662 USD |
0.6169 USD |
0.5722 USD |
| 2024-05-09 |
0.5997 USD |
44,773.7717 KNC |
0.5896 USD |
0.5801 USD |
0.6111 USD |
0.6111 USD |
| 2024-05-08 |
0.5896 USD |
25,536.3963 KNC |
0.5835 USD |
0.5739 USD |
0.6050 USD |
0.5938 USD |
| 2024-05-07 |
0.5932 USD |
15,538.7088 KNC |
0.5908 USD |
0.5823 USD |
0.6035 USD |
0.5952 USD |