Identifier on Kraken: KNCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-26 |
0.5296 USD |
83,024.4600 KNC |
0.5216 USD |
0.5216 USD |
0.5416 USD |
0.5390 USD |
| 2024-07-25 |
0.5134 USD |
22,760.1476 KNC |
0.5256 USD |
0.4939 USD |
0.5256 USD |
0.4942 USD |
| 2024-07-24 |
0.5434 USD |
36,009.2351 KNC |
0.5327 USD |
0.5306 USD |
0.5446 USD |
0.5446 USD |
| 2024-07-23 |
0.5352 USD |
10,203.3579 KNC |
0.5413 USD |
0.5180 USD |
0.5461 USD |
0.5297 USD |
| 2024-07-22 |
0.5538 USD |
17,389.7834 KNC |
0.5699 USD |
0.5431 USD |
0.5699 USD |
0.5503 USD |
| 2024-07-21 |
0.5616 USD |
11,013.9366 KNC |
0.5617 USD |
0.5510 USD |
0.5799 USD |
0.5628 USD |
| 2024-07-20 |
0.5670 USD |
8,249.5893 KNC |
0.5678 USD |
0.5584 USD |
0.5688 USD |
0.5648 USD |
| 2024-07-19 |
0.5688 USD |
11,934.0168 KNC |
0.5483 USD |
0.5480 USD |
0.5727 USD |
0.5721 USD |
| 2024-07-18 |
0.5547 USD |
17,682.3746 KNC |
0.5679 USD |
0.5411 USD |
0.5700 USD |
0.5467 USD |
| 2024-07-17 |
0.5583 USD |
11,599.6646 KNC |
0.5533 USD |
0.5533 USD |
0.5672 USD |
0.5584 USD |
| 2024-07-16 |
0.5493 USD |
23,979.4056 KNC |
0.5471 USD |
0.5227 USD |
0.5565 USD |
0.5503 USD |
| 2024-07-15 |
0.5338 USD |
4,164.5739 KNC |
0.5310 USD |
0.5310 USD |
0.5394 USD |
0.5394 USD |
| 2024-07-14 |
0.5131 USD |
11,993.1318 KNC |
0.5122 USD |
0.5077 USD |
0.5299 USD |
0.5299 USD |
| 2024-07-13 |
0.5097 USD |
432.0582 KNC |
0.5082 USD |
0.5070 USD |
0.5117 USD |
0.5100 USD |
| 2024-07-12 |
0.5086 USD |
292.0525 KNC |
0.5051 USD |
0.5012 USD |
0.5133 USD |
0.5115 USD |
| 2024-07-11 |
0.5136 USD |
17,224.8897 KNC |
0.5058 USD |
0.5044 USD |
0.5201 USD |
0.5049 USD |
| 2024-07-10 |
0.5006 USD |
29,858.7937 KNC |
0.4991 USD |
0.4953 USD |
0.5036 USD |
0.5018 USD |
| 2024-07-09 |
0.4908 USD |
2,328.9120 KNC |
0.4904 USD |
0.4872 USD |
0.4934 USD |
0.4934 USD |
| 2024-07-08 |
0.4802 USD |
36,513.2383 KNC |
0.4552 USD |
0.4418 USD |
0.4881 USD |
0.4738 USD |
| 2024-07-07 |
0.4714 USD |
6,131.0540 KNC |
0.4772 USD |
0.4651 USD |
0.4804 USD |
0.4651 USD |
| 2024-07-06 |
0.4809 USD |
12,796.0634 KNC |
0.4600 USD |
0.4516 USD |
0.4899 USD |
0.4831 USD |
| 2024-07-05 |
0.4259 USD |
63,383.3696 KNC |
0.4611 USD |
0.4037 USD |
0.4611 USD |
0.4490 USD |
| 2024-07-04 |
0.4991 USD |
64,539.0580 KNC |
0.5163 USD |
0.4753 USD |
0.5169 USD |
0.4840 USD |
| 2024-07-03 |
0.5294 USD |
27,989.9687 KNC |
0.5272 USD |
0.5241 USD |
0.5409 USD |
0.5280 USD |
| 2024-07-02 |
0.5426 USD |
58,309.6504 KNC |
0.5295 USD |
0.5262 USD |
0.5446 USD |
0.5349 USD |
| 2024-07-01 |
0.5495 USD |
20,576.1327 KNC |
0.5417 USD |
0.5305 USD |
0.5579 USD |
0.5310 USD |
| 2024-06-30 |
0.5393 USD |
15,824.2721 KNC |
0.5387 USD |
0.5312 USD |
0.5484 USD |
0.5312 USD |
| 2024-06-29 |
0.5563 USD |
5,299.9909 KNC |
0.5503 USD |
0.5503 USD |
0.5583 USD |
0.5583 USD |
| 2024-06-28 |
0.5544 USD |
59,583.5299 KNC |
0.5569 USD |
0.5491 USD |
0.5569 USD |
0.5491 USD |
| 2024-06-27 |
0.5483 USD |
4,234.9809 KNC |
0.5239 USD |
0.5201 USD |
0.5559 USD |
0.5559 USD |
| 2024-06-26 |
0.5454 USD |
49,541.5849 KNC |
0.5565 USD |
0.5259 USD |
0.5570 USD |
0.5279 USD |
| 2024-06-25 |
0.5593 USD |
14,888.2293 KNC |
0.5539 USD |
0.5539 USD |
0.5629 USD |
0.5618 USD |
| 2024-06-24 |
0.5366 USD |
22,256.1625 KNC |
0.5509 USD |
0.5130 USD |
0.5534 USD |
0.5495 USD |
| 2024-06-23 |
0.5483 USD |
10,689.3514 KNC |
0.5510 USD |
0.5278 USD |
0.5544 USD |
0.5282 USD |
| 2024-06-22 |
0.5529 USD |
1,790.9178 KNC |
0.5510 USD |
0.5488 USD |
0.5578 USD |
0.5488 USD |
| 2024-06-21 |
0.5612 USD |
52,135.5731 KNC |
0.5527 USD |
0.5446 USD |
0.5640 USD |
0.5579 USD |
| 2024-06-20 |
0.5639 USD |
26,092.8405 KNC |
0.5745 USD |
0.5554 USD |
0.5790 USD |
0.5584 USD |
| 2024-06-19 |
0.5695 USD |
134,773.9455 KNC |
0.5601 USD |
0.5577 USD |
0.6015 USD |
0.5750 USD |
| 2024-06-18 |
0.5442 USD |
335,151.4001 KNC |
0.5853 USD |
0.5121 USD |
0.5853 USD |
0.5799 USD |
| 2024-06-17 |
0.6390 USD |
108,585.7891 KNC |
0.7436 USD |
0.5836 USD |
0.7436 USD |
0.5885 USD |
| 2024-06-16 |
0.7633 USD |
20,305.6655 KNC |
0.7878 USD |
0.7471 USD |
0.7878 USD |
0.7555 USD |
| 2024-06-15 |
0.8001 USD |
70,960.9628 KNC |
0.7797 USD |
0.7760 USD |
0.8148 USD |
0.7894 USD |
| 2024-06-14 |
0.7536 USD |
206,573.2390 KNC |
0.7276 USD |
0.7122 USD |
0.8100 USD |
0.7637 USD |
| 2024-06-13 |
0.7744 USD |
54,000.2629 KNC |
0.7899 USD |
0.7290 USD |
0.8035 USD |
0.7297 USD |
| 2024-06-12 |
0.7866 USD |
193,297.0040 KNC |
0.7351 USD |
0.7326 USD |
0.8154 USD |
0.7983 USD |
| 2024-06-11 |
0.7432 USD |
88,106.5863 KNC |
0.7665 USD |
0.7127 USD |
0.7754 USD |
0.7447 USD |
| 2024-06-10 |
0.7446 USD |
190,298.9376 KNC |
0.7511 USD |
0.7207 USD |
0.7841 USD |
0.7610 USD |
| 2024-06-09 |
0.7256 USD |
56,449.1299 KNC |
0.6827 USD |
0.6827 USD |
0.7469 USD |
0.7390 USD |
| 2024-06-08 |
0.7256 USD |
527,764.1436 KNC |
0.7029 USD |
0.6665 USD |
0.7639 USD |
0.6717 USD |
| 2024-06-07 |
0.6912 USD |
215,537.7496 KNC |
0.6841 USD |
0.6230 USD |
0.7246 USD |
0.7084 USD |