Identifier on Kraken: KNCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-06 |
0.6697 USD |
5,114.0601 KNC |
0.6720 USD |
0.6636 USD |
0.6802 USD |
0.6708 USD |
| 2024-06-05 |
0.6708 USD |
22,040.1637 KNC |
0.6703 USD |
0.6653 USD |
0.6806 USD |
0.6702 USD |
| 2024-06-04 |
0.6597 USD |
48,167.3201 KNC |
0.6573 USD |
0.6565 USD |
0.6750 USD |
0.6687 USD |
| 2024-06-03 |
0.6655 USD |
63,940.4351 KNC |
0.6348 USD |
0.6285 USD |
0.6742 USD |
0.6677 USD |
| 2024-06-02 |
0.6353 USD |
17,464.5446 KNC |
0.6345 USD |
0.6316 USD |
0.6457 USD |
0.6316 USD |
| 2024-06-01 |
0.6454 USD |
2,634.5755 KNC |
0.6497 USD |
0.6372 USD |
0.6501 USD |
0.6376 USD |
| 2024-05-31 |
0.6510 USD |
41,887.0642 KNC |
0.6475 USD |
0.6408 USD |
0.6601 USD |
0.6540 USD |
| 2024-05-30 |
0.6380 USD |
41,287.9729 KNC |
0.6542 USD |
0.6200 USD |
0.6542 USD |
0.6469 USD |
| 2024-05-29 |
0.6720 USD |
47,504.3474 KNC |
0.6883 USD |
0.6515 USD |
0.6883 USD |
0.6523 USD |
| 2024-05-28 |
0.6967 USD |
76,366.6695 KNC |
0.6960 USD |
0.6733 USD |
0.7217 USD |
0.6971 USD |
| 2024-05-27 |
0.7131 USD |
278,159.8395 KNC |
0.6822 USD |
0.6691 USD |
0.7457 USD |
0.6993 USD |
| 2024-05-26 |
0.6842 USD |
69,572.5075 KNC |
0.6602 USD |
0.6447 USD |
0.7284 USD |
0.6790 USD |
| 2024-05-25 |
0.6958 USD |
113,822.0628 KNC |
0.6794 USD |
0.6629 USD |
0.7149 USD |
0.6636 USD |
| 2024-05-24 |
0.6466 USD |
296,620.3453 KNC |
0.6143 USD |
0.6131 USD |
0.6792 USD |
0.6742 USD |
| 2024-05-23 |
0.6054 USD |
30,020.6105 KNC |
0.6140 USD |
0.5831 USD |
0.6216 USD |
0.6081 USD |
| 2024-05-22 |
0.6126 USD |
32,461.5900 KNC |
0.6203 USD |
0.6056 USD |
0.6203 USD |
0.6131 USD |
| 2024-05-21 |
0.6204 USD |
13,084.7601 KNC |
0.6143 USD |
0.6098 USD |
0.6279 USD |
0.6208 USD |
| 2024-05-20 |
0.5837 USD |
101,340.4648 KNC |
0.5672 USD |
0.5600 USD |
0.6120 USD |
0.6119 USD |
| 2024-05-19 |
0.5798 USD |
10,966.8118 KNC |
0.5897 USD |
0.5637 USD |
0.5920 USD |
0.5642 USD |
| 2024-05-18 |
0.5965 USD |
2,574.7250 KNC |
0.5977 USD |
0.5909 USD |
0.6018 USD |
0.5950 USD |
| 2024-05-17 |
0.5853 USD |
20,558.9769 KNC |
0.5781 USD |
0.5757 USD |
0.5943 USD |
0.5939 USD |
| 2024-05-16 |
0.5789 USD |
28,080.9577 KNC |
0.5787 USD |
0.5674 USD |
0.5866 USD |
0.5790 USD |
| 2024-05-15 |
0.5560 USD |
306,465.5650 KNC |
0.5433 USD |
0.5414 USD |
0.5845 USD |
0.5845 USD |
| 2024-05-14 |
0.5521 USD |
33,241.2591 KNC |
0.5528 USD |
0.5430 USD |
0.5617 USD |
0.5446 USD |
| 2024-05-13 |
0.5542 USD |
35,538.9040 KNC |
0.5563 USD |
0.5326 USD |
0.5676 USD |
0.5558 USD |
| 2024-05-12 |
0.5624 USD |
10,710.5823 KNC |
0.5645 USD |
0.5504 USD |
0.5698 USD |
0.5569 USD |
| 2024-05-11 |
0.5750 USD |
21,635.6524 KNC |
0.5726 USD |
0.5621 USD |
0.5810 USD |
0.5654 USD |
| 2024-05-10 |
0.6030 USD |
39,722.1922 KNC |
0.6099 USD |
0.5662 USD |
0.6169 USD |
0.5722 USD |
| 2024-05-09 |
0.5997 USD |
44,773.7717 KNC |
0.5896 USD |
0.5801 USD |
0.6111 USD |
0.6111 USD |
| 2024-05-08 |
0.5896 USD |
25,536.3963 KNC |
0.5835 USD |
0.5739 USD |
0.6050 USD |
0.5938 USD |
| 2024-05-07 |
0.5932 USD |
15,538.7088 KNC |
0.5908 USD |
0.5823 USD |
0.6035 USD |
0.5952 USD |
| 2024-05-06 |
0.6011 USD |
39,063.1352 KNC |
0.6005 USD |
0.5892 USD |
0.6146 USD |
0.5954 USD |
| 2024-05-05 |
0.5951 USD |
13,506.2533 KNC |
0.5883 USD |
0.5841 USD |
0.6070 USD |
0.5995 USD |
| 2024-05-04 |
0.5992 USD |
10,714.3052 KNC |
0.6024 USD |
0.5934 USD |
0.6047 USD |
0.5994 USD |
| 2024-05-03 |
0.5928 USD |
19,975.7485 KNC |
0.5864 USD |
0.5725 USD |
0.6062 USD |
0.6035 USD |
| 2024-05-02 |
0.5730 USD |
63,963.0648 KNC |
0.5663 USD |
0.5543 USD |
0.5909 USD |
0.5889 USD |
| 2024-05-01 |
0.5537 USD |
12,853.1667 KNC |
0.5560 USD |
0.5287 USD |
0.5741 USD |
0.5741 USD |
| 2024-04-30 |
0.5502 USD |
38,678.1020 KNC |
0.5878 USD |
0.5328 USD |
0.5894 USD |
0.5560 USD |
| 2024-04-29 |
0.5752 USD |
10,510.9821 KNC |
0.5953 USD |
0.5675 USD |
0.5979 USD |
0.5854 USD |
| 2024-04-28 |
0.6139 USD |
8,484.6730 KNC |
0.6028 USD |
0.6028 USD |
0.6227 USD |
0.6138 USD |
| 2024-04-27 |
0.5915 USD |
12,580.0027 KNC |
0.5994 USD |
0.5748 USD |
0.6099 USD |
0.6049 USD |
| 2024-04-26 |
0.6011 USD |
12,174.3700 KNC |
0.6060 USD |
0.5908 USD |
0.6080 USD |
0.6029 USD |
| 2024-04-25 |
0.5975 USD |
33,558.8400 KNC |
0.5977 USD |
0.5784 USD |
0.6153 USD |
0.6131 USD |
| 2024-04-24 |
0.6428 USD |
153,247.5561 KNC |
0.6346 USD |
0.6022 USD |
0.6533 USD |
0.6059 USD |
| 2024-04-23 |
0.6316 USD |
15,201.3151 KNC |
0.6359 USD |
0.6264 USD |
0.6367 USD |
0.6324 USD |
| 2024-04-22 |
0.6301 USD |
11,566.3266 KNC |
0.6140 USD |
0.6117 USD |
0.6374 USD |
0.6353 USD |
| 2024-04-21 |
0.6171 USD |
4,352.3702 KNC |
0.6190 USD |
0.6017 USD |
0.6289 USD |
0.6131 USD |
| 2024-04-20 |
0.6239 USD |
55,384.1857 KNC |
0.5852 USD |
0.5821 USD |
0.6322 USD |
0.6255 USD |
| 2024-04-19 |
0.5801 USD |
13,761.9635 KNC |
0.5724 USD |
0.5376 USD |
0.5997 USD |
0.5914 USD |
| 2024-04-18 |
0.5660 USD |
7,158.2801 KNC |
0.5629 USD |
0.5476 USD |
0.5818 USD |
0.5747 USD |