Identifier on Kraken: KNCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-06 |
0.6011 USD |
39,063.1352 KNC |
0.6005 USD |
0.5892 USD |
0.6146 USD |
0.5954 USD |
| 2024-05-05 |
0.5951 USD |
13,506.2533 KNC |
0.5883 USD |
0.5841 USD |
0.6070 USD |
0.5995 USD |
| 2024-05-04 |
0.5992 USD |
10,714.3052 KNC |
0.6024 USD |
0.5934 USD |
0.6047 USD |
0.5994 USD |
| 2024-05-03 |
0.5928 USD |
19,975.7485 KNC |
0.5864 USD |
0.5725 USD |
0.6062 USD |
0.6035 USD |
| 2024-05-02 |
0.5730 USD |
63,963.0648 KNC |
0.5663 USD |
0.5543 USD |
0.5909 USD |
0.5889 USD |
| 2024-05-01 |
0.5537 USD |
12,853.1667 KNC |
0.5560 USD |
0.5287 USD |
0.5741 USD |
0.5741 USD |
| 2024-04-30 |
0.5502 USD |
38,678.1020 KNC |
0.5878 USD |
0.5328 USD |
0.5894 USD |
0.5560 USD |
| 2024-04-29 |
0.5752 USD |
10,510.9821 KNC |
0.5953 USD |
0.5675 USD |
0.5979 USD |
0.5854 USD |
| 2024-04-28 |
0.6139 USD |
8,484.6730 KNC |
0.6028 USD |
0.6028 USD |
0.6227 USD |
0.6138 USD |
| 2024-04-27 |
0.5915 USD |
12,580.0027 KNC |
0.5994 USD |
0.5748 USD |
0.6099 USD |
0.6049 USD |
| 2024-04-26 |
0.6011 USD |
12,174.3700 KNC |
0.6060 USD |
0.5908 USD |
0.6080 USD |
0.6029 USD |
| 2024-04-25 |
0.5975 USD |
33,558.8400 KNC |
0.5977 USD |
0.5784 USD |
0.6153 USD |
0.6131 USD |
| 2024-04-24 |
0.6428 USD |
153,247.5561 KNC |
0.6346 USD |
0.6022 USD |
0.6533 USD |
0.6059 USD |
| 2024-04-23 |
0.6316 USD |
15,201.3151 KNC |
0.6359 USD |
0.6264 USD |
0.6367 USD |
0.6324 USD |
| 2024-04-22 |
0.6301 USD |
11,566.3266 KNC |
0.6140 USD |
0.6117 USD |
0.6374 USD |
0.6353 USD |
| 2024-04-21 |
0.6171 USD |
4,352.3702 KNC |
0.6190 USD |
0.6017 USD |
0.6289 USD |
0.6131 USD |
| 2024-04-20 |
0.6239 USD |
55,384.1857 KNC |
0.5852 USD |
0.5821 USD |
0.6322 USD |
0.6255 USD |
| 2024-04-19 |
0.5801 USD |
13,761.9635 KNC |
0.5724 USD |
0.5376 USD |
0.5997 USD |
0.5914 USD |
| 2024-04-18 |
0.5660 USD |
7,158.2801 KNC |
0.5629 USD |
0.5476 USD |
0.5818 USD |
0.5747 USD |
| 2024-04-17 |
0.5628 USD |
24,005.7167 KNC |
0.5715 USD |
0.5455 USD |
0.5783 USD |
0.5735 USD |
| 2024-04-16 |
0.5623 USD |
15,207.5468 KNC |
0.5697 USD |
0.5456 USD |
0.5835 USD |
0.5804 USD |
| 2024-04-15 |
0.5811 USD |
46,100.5940 KNC |
0.5771 USD |
0.5500 USD |
0.6048 USD |
0.5700 USD |
| 2024-04-14 |
0.5464 USD |
72,028.7226 KNC |
0.5213 USD |
0.5022 USD |
0.5821 USD |
0.5821 USD |
| 2024-04-13 |
0.5152 USD |
441,833.0219 KNC |
0.6371 USD |
0.4601 USD |
0.6409 USD |
0.5299 USD |
| 2024-04-12 |
0.6311 USD |
534,056.6091 KNC |
0.7503 USD |
0.5913 USD |
0.7650 USD |
0.6372 USD |
| 2024-04-11 |
0.7431 USD |
94,463.7397 KNC |
0.7590 USD |
0.7366 USD |
0.7697 USD |
0.7505 USD |
| 2024-04-10 |
0.7417 USD |
52,336.6907 KNC |
0.7695 USD |
0.7295 USD |
0.7797 USD |
0.7632 USD |
| 2024-04-09 |
0.7837 USD |
44,104.5854 KNC |
0.7912 USD |
0.7668 USD |
0.7966 USD |
0.7789 USD |
| 2024-04-08 |
0.7847 USD |
29,496.7223 KNC |
0.7546 USD |
0.7448 USD |
0.8071 USD |
0.7953 USD |
| 2024-04-07 |
0.7546 USD |
21,451.9999 KNC |
0.7411 USD |
0.7411 USD |
0.7592 USD |
0.7544 USD |
| 2024-04-06 |
0.7364 USD |
5,227.9956 KNC |
0.7288 USD |
0.7285 USD |
0.7452 USD |
0.7367 USD |
| 2024-04-05 |
0.7234 USD |
35,979.3483 KNC |
0.7364 USD |
0.7153 USD |
0.7456 USD |
0.7427 USD |
| 2024-04-04 |
0.7262 USD |
109,952.9059 KNC |
0.7258 USD |
0.7049 USD |
0.7573 USD |
0.7404 USD |
| 2024-04-03 |
0.7379 USD |
84,162.0836 KNC |
0.7379 USD |
0.7173 USD |
0.7593 USD |
0.7260 USD |
| 2024-04-02 |
0.7810 USD |
80,812.7843 KNC |
0.8304 USD |
0.7378 USD |
0.8304 USD |
0.7454 USD |
| 2024-04-01 |
0.8412 USD |
99,808.2288 KNC |
0.8986 USD |
0.8096 USD |
0.9011 USD |
0.8304 USD |
| 2024-03-31 |
0.8869 USD |
3,589.0127 KNC |
0.8754 USD |
0.8754 USD |
0.8956 USD |
0.8926 USD |
| 2024-03-30 |
0.8943 USD |
10,540.2108 KNC |
0.9098 USD |
0.8807 USD |
0.9098 USD |
0.8807 USD |
| 2024-03-29 |
0.9002 USD |
19,475.1017 KNC |
0.9099 USD |
0.8837 USD |
0.9134 USD |
0.8992 USD |
| 2024-03-28 |
0.9061 USD |
26,937.5602 KNC |
0.9047 USD |
0.8745 USD |
0.9155 USD |
0.9070 USD |
| 2024-03-27 |
0.9119 USD |
38,404.2168 KNC |
0.9231 USD |
0.8836 USD |
0.9459 USD |
0.9117 USD |
| 2024-03-26 |
0.9177 USD |
80,610.9553 KNC |
0.8984 USD |
0.8967 USD |
0.9340 USD |
0.9216 USD |
| 2024-03-25 |
0.8767 USD |
19,633.4788 KNC |
0.8400 USD |
0.8391 USD |
0.8977 USD |
0.8833 USD |
| 2024-03-24 |
0.8204 USD |
3,667.1232 KNC |
0.8195 USD |
0.7983 USD |
0.8404 USD |
0.8388 USD |
| 2024-03-23 |
0.8141 USD |
17,177.0206 KNC |
0.7984 USD |
0.7984 USD |
0.8309 USD |
0.8278 USD |
| 2024-03-22 |
0.8006 USD |
20,809.2054 KNC |
0.8376 USD |
0.7502 USD |
0.8471 USD |
0.7910 USD |
| 2024-03-21 |
0.8247 USD |
16,687.8029 KNC |
0.8090 USD |
0.8035 USD |
0.8391 USD |
0.8234 USD |
| 2024-03-20 |
0.7672 USD |
23,930.6525 KNC |
0.7377 USD |
0.7034 USD |
0.8142 USD |
0.8116 USD |
| 2024-03-19 |
0.7585 USD |
48,147.0226 KNC |
0.8156 USD |
0.7208 USD |
0.8156 USD |
0.7353 USD |
| 2024-03-18 |
0.8552 USD |
127,616.7862 KNC |
0.8835 USD |
0.8143 USD |
0.8907 USD |
0.8421 USD |