Identifier on Kraken: KNCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-17 |
0.5628 USD |
24,005.7167 KNC |
0.5715 USD |
0.5455 USD |
0.5783 USD |
0.5735 USD |
| 2024-04-16 |
0.5623 USD |
15,207.5468 KNC |
0.5697 USD |
0.5456 USD |
0.5835 USD |
0.5804 USD |
| 2024-04-15 |
0.5811 USD |
46,100.5940 KNC |
0.5771 USD |
0.5500 USD |
0.6048 USD |
0.5700 USD |
| 2024-04-14 |
0.5464 USD |
72,028.7226 KNC |
0.5213 USD |
0.5022 USD |
0.5821 USD |
0.5821 USD |
| 2024-04-13 |
0.5152 USD |
441,833.0219 KNC |
0.6371 USD |
0.4601 USD |
0.6409 USD |
0.5299 USD |
| 2024-04-12 |
0.6311 USD |
534,056.6091 KNC |
0.7503 USD |
0.5913 USD |
0.7650 USD |
0.6372 USD |
| 2024-04-11 |
0.7431 USD |
94,463.7397 KNC |
0.7590 USD |
0.7366 USD |
0.7697 USD |
0.7505 USD |
| 2024-04-10 |
0.7417 USD |
52,336.6907 KNC |
0.7695 USD |
0.7295 USD |
0.7797 USD |
0.7632 USD |
| 2024-04-09 |
0.7837 USD |
44,104.5854 KNC |
0.7912 USD |
0.7668 USD |
0.7966 USD |
0.7789 USD |
| 2024-04-08 |
0.7847 USD |
29,496.7223 KNC |
0.7546 USD |
0.7448 USD |
0.8071 USD |
0.7953 USD |
| 2024-04-07 |
0.7546 USD |
21,451.9999 KNC |
0.7411 USD |
0.7411 USD |
0.7592 USD |
0.7544 USD |
| 2024-04-06 |
0.7364 USD |
5,227.9956 KNC |
0.7288 USD |
0.7285 USD |
0.7452 USD |
0.7367 USD |
| 2024-04-05 |
0.7234 USD |
35,979.3483 KNC |
0.7364 USD |
0.7153 USD |
0.7456 USD |
0.7427 USD |
| 2024-04-04 |
0.7262 USD |
109,952.9059 KNC |
0.7258 USD |
0.7049 USD |
0.7573 USD |
0.7404 USD |
| 2024-04-03 |
0.7379 USD |
84,162.0836 KNC |
0.7379 USD |
0.7173 USD |
0.7593 USD |
0.7260 USD |
| 2024-04-02 |
0.7810 USD |
80,812.7843 KNC |
0.8304 USD |
0.7378 USD |
0.8304 USD |
0.7454 USD |
| 2024-04-01 |
0.8412 USD |
99,808.2288 KNC |
0.8986 USD |
0.8096 USD |
0.9011 USD |
0.8304 USD |
| 2024-03-31 |
0.8869 USD |
3,589.0127 KNC |
0.8754 USD |
0.8754 USD |
0.8956 USD |
0.8926 USD |
| 2024-03-30 |
0.8943 USD |
10,540.2108 KNC |
0.9098 USD |
0.8807 USD |
0.9098 USD |
0.8807 USD |
| 2024-03-29 |
0.9002 USD |
19,475.1017 KNC |
0.9099 USD |
0.8837 USD |
0.9134 USD |
0.8992 USD |
| 2024-03-28 |
0.9061 USD |
26,937.5602 KNC |
0.9047 USD |
0.8745 USD |
0.9155 USD |
0.9070 USD |
| 2024-03-27 |
0.9119 USD |
38,404.2168 KNC |
0.9231 USD |
0.8836 USD |
0.9459 USD |
0.9117 USD |
| 2024-03-26 |
0.9177 USD |
80,610.9553 KNC |
0.8984 USD |
0.8967 USD |
0.9340 USD |
0.9216 USD |
| 2024-03-25 |
0.8767 USD |
19,633.4788 KNC |
0.8400 USD |
0.8391 USD |
0.8977 USD |
0.8833 USD |
| 2024-03-24 |
0.8204 USD |
3,667.1232 KNC |
0.8195 USD |
0.7983 USD |
0.8404 USD |
0.8388 USD |
| 2024-03-23 |
0.8141 USD |
17,177.0206 KNC |
0.7984 USD |
0.7984 USD |
0.8309 USD |
0.8278 USD |
| 2024-03-22 |
0.8006 USD |
20,809.2054 KNC |
0.8376 USD |
0.7502 USD |
0.8471 USD |
0.7910 USD |
| 2024-03-21 |
0.8247 USD |
16,687.8029 KNC |
0.8090 USD |
0.8035 USD |
0.8391 USD |
0.8234 USD |
| 2024-03-20 |
0.7672 USD |
23,930.6525 KNC |
0.7377 USD |
0.7034 USD |
0.8142 USD |
0.8116 USD |
| 2024-03-19 |
0.7585 USD |
48,147.0226 KNC |
0.8156 USD |
0.7208 USD |
0.8156 USD |
0.7353 USD |
| 2024-03-18 |
0.8552 USD |
127,616.7862 KNC |
0.8835 USD |
0.8143 USD |
0.8907 USD |
0.8421 USD |
| 2024-03-17 |
0.8533 USD |
122,878.8112 KNC |
0.8802 USD |
0.8085 USD |
0.8913 USD |
0.8901 USD |
| 2024-03-16 |
0.9280 USD |
104,850.1097 KNC |
1.0155 USD |
0.8511 USD |
1.0155 USD |
0.8644 USD |
| 2024-03-15 |
1.0243 USD |
218,856.8478 KNC |
1.1156 USD |
0.9556 USD |
1.1366 USD |
1.0127 USD |
| 2024-03-14 |
1.0587 USD |
341,014.9484 KNC |
1.0503 USD |
0.9800 USD |
1.1136 USD |
1.1057 USD |
| 2024-03-13 |
0.9900 USD |
106,169.7225 KNC |
0.9488 USD |
0.9391 USD |
1.0619 USD |
1.0394 USD |
| 2024-03-12 |
0.9237 USD |
135,252.4309 KNC |
0.9601 USD |
0.8810 USD |
0.9651 USD |
0.9488 USD |
| 2024-03-11 |
0.9637 USD |
197,861.7150 KNC |
0.9340 USD |
0.8802 USD |
1.0054 USD |
0.9680 USD |
| 2024-03-10 |
0.8984 USD |
234,329.3484 KNC |
0.8651 USD |
0.8651 USD |
0.9580 USD |
0.8978 USD |
| 2024-03-09 |
0.8690 USD |
162,587.7523 KNC |
0.8645 USD |
0.8509 USD |
0.8858 USD |
0.8617 USD |
| 2024-03-08 |
0.8529 USD |
46,943.3539 KNC |
0.8672 USD |
0.8055 USD |
0.8772 USD |
0.8580 USD |
| 2024-03-07 |
0.8582 USD |
51,641.0598 KNC |
0.8500 USD |
0.8250 USD |
0.8699 USD |
0.8631 USD |
| 2024-03-06 |
0.7904 USD |
41,694.5586 KNC |
0.7655 USD |
0.7324 USD |
0.8241 USD |
0.8205 USD |
| 2024-03-05 |
0.7837 USD |
181,019.1708 KNC |
0.8118 USD |
0.6509 USD |
0.8411 USD |
0.7403 USD |
| 2024-03-04 |
0.8109 USD |
88,985.9001 KNC |
0.7950 USD |
0.7736 USD |
0.8404 USD |
0.8055 USD |
| 2024-03-03 |
0.7679 USD |
39,439.1338 KNC |
0.8064 USD |
0.7215 USD |
0.8064 USD |
0.7883 USD |
| 2024-03-02 |
0.7759 USD |
53,626.8016 KNC |
0.7459 USD |
0.7420 USD |
0.8042 USD |
0.8042 USD |
| 2024-03-01 |
0.7249 USD |
110,725.5388 KNC |
0.7039 USD |
0.7039 USD |
0.7490 USD |
0.7489 USD |
| 2024-02-29 |
0.7081 USD |
25,979.1880 KNC |
0.6786 USD |
0.6730 USD |
0.7254 USD |
0.6884 USD |
| 2024-02-28 |
0.6850 USD |
132,304.1875 KNC |
0.6988 USD |
0.6404 USD |
0.7147 USD |
0.6812 USD |