Identifier on Kraken: KNCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-27 |
0.6965 USD |
50,067.1095 KNC |
0.6913 USD |
0.6777 USD |
0.7044 USD |
0.6992 USD |
| 2024-02-26 |
0.6889 USD |
156,109.2202 KNC |
0.6739 USD |
0.6588 USD |
0.7016 USD |
0.6971 USD |
| 2024-02-25 |
0.6817 USD |
13,876.5690 KNC |
0.6820 USD |
0.6701 USD |
0.6943 USD |
0.6753 USD |
| 2024-02-24 |
0.6860 USD |
40,897.9828 KNC |
0.6516 USD |
0.6511 USD |
0.6940 USD |
0.6875 USD |
| 2024-02-23 |
0.6668 USD |
23,423.4873 KNC |
0.6569 USD |
0.6443 USD |
0.6734 USD |
0.6584 USD |
| 2024-02-22 |
0.6542 USD |
38,943.8794 KNC |
0.6436 USD |
0.6329 USD |
0.6650 USD |
0.6566 USD |
| 2024-02-21 |
0.6433 USD |
6,592.2554 KNC |
0.6637 USD |
0.6274 USD |
0.6637 USD |
0.6284 USD |
| 2024-02-20 |
0.6545 USD |
29,667.7319 KNC |
0.6696 USD |
0.6300 USD |
0.6757 USD |
0.6567 USD |
| 2024-02-19 |
0.6663 USD |
51,242.2400 KNC |
0.6614 USD |
0.6606 USD |
0.6729 USD |
0.6703 USD |
| 2024-02-18 |
0.6554 USD |
38,662.2142 KNC |
0.6463 USD |
0.6432 USD |
0.6664 USD |
0.6574 USD |
| 2024-02-17 |
0.6482 USD |
20,548.6312 KNC |
0.6521 USD |
0.6341 USD |
0.6612 USD |
0.6474 USD |
| 2024-02-16 |
0.6479 USD |
11,958.2946 KNC |
0.6452 USD |
0.6319 USD |
0.6591 USD |
0.6426 USD |
| 2024-02-15 |
0.6458 USD |
40,852.0759 KNC |
0.6448 USD |
0.6397 USD |
0.6520 USD |
0.6397 USD |
| 2024-02-14 |
0.6360 USD |
51,761.9297 KNC |
0.6207 USD |
0.6207 USD |
0.6533 USD |
0.6417 USD |
| 2024-02-13 |
0.6133 USD |
216,921.0062 KNC |
0.6322 USD |
0.5955 USD |
0.6360 USD |
0.6204 USD |
| 2024-02-12 |
0.6205 USD |
41,525.7128 KNC |
0.6062 USD |
0.5979 USD |
0.6341 USD |
0.6272 USD |
| 2024-02-11 |
0.6050 USD |
52,299.6639 KNC |
0.6071 USD |
0.6041 USD |
0.6109 USD |
0.6069 USD |
| 2024-02-10 |
0.6040 USD |
83,111.7359 KNC |
0.6109 USD |
0.5969 USD |
0.6114 USD |
0.6056 USD |
| 2024-02-09 |
0.6069 USD |
32,212.2952 KNC |
0.5973 USD |
0.5973 USD |
0.6100 USD |
0.6093 USD |
| 2024-02-08 |
0.5982 USD |
77,314.1764 KNC |
0.5896 USD |
0.5896 USD |
0.6021 USD |
0.5949 USD |
| 2024-02-07 |
0.5770 USD |
17,274.8646 KNC |
0.5734 USD |
0.5730 USD |
0.5870 USD |
0.5870 USD |
| 2024-02-06 |
0.5812 USD |
44,053.6618 KNC |
0.5803 USD |
0.5750 USD |
0.5822 USD |
0.5803 USD |
| 2024-02-05 |
0.5791 USD |
9,184.6645 KNC |
0.5692 USD |
0.5691 USD |
0.5830 USD |
0.5797 USD |
| 2024-02-04 |
0.5860 USD |
7,252.7968 KNC |
0.5903 USD |
0.5754 USD |
0.5907 USD |
0.5770 USD |
| 2024-02-03 |
0.6042 USD |
11,113.2212 KNC |
0.6003 USD |
0.5999 USD |
0.6096 USD |
0.6025 USD |
| 2024-02-02 |
0.5885 USD |
16,592.5163 KNC |
0.5806 USD |
0.5806 USD |
0.6149 USD |
0.6138 USD |
| 2024-02-01 |
0.5757 USD |
53,345.7292 KNC |
0.5854 USD |
0.5692 USD |
0.5867 USD |
0.5755 USD |
| 2024-01-31 |
0.5854 USD |
23,592.1847 KNC |
0.5910 USD |
0.5753 USD |
0.5956 USD |
0.5787 USD |
| 2024-01-30 |
0.6080 USD |
10,001.5065 KNC |
0.6086 USD |
0.6034 USD |
0.6158 USD |
0.6053 USD |
| 2024-01-29 |
0.6006 USD |
10,643.6719 KNC |
0.5988 USD |
0.5904 USD |
0.6088 USD |
0.6088 USD |
| 2024-01-28 |
0.6060 USD |
4,809.8707 KNC |
0.6050 USD |
0.5968 USD |
0.6088 USD |
0.5999 USD |
| 2024-01-27 |
0.5991 USD |
3,793.1362 KNC |
0.5965 USD |
0.5923 USD |
0.6052 USD |
0.6052 USD |
| 2024-01-26 |
0.5930 USD |
12,375.5205 KNC |
0.5835 USD |
0.5835 USD |
0.5993 USD |
0.5937 USD |
| 2024-01-25 |
0.5773 USD |
1,031.2814 KNC |
0.5819 USD |
0.5687 USD |
0.5825 USD |
0.5808 USD |
| 2024-01-24 |
0.5775 USD |
22,735.6894 KNC |
0.5687 USD |
0.5638 USD |
0.5804 USD |
0.5764 USD |
| 2024-01-23 |
0.5583 USD |
16,373.2462 KNC |
0.5876 USD |
0.5438 USD |
0.5905 USD |
0.5529 USD |
| 2024-01-22 |
0.5894 USD |
16,637.8319 KNC |
0.6166 USD |
0.5786 USD |
0.6166 USD |
0.5836 USD |
| 2024-01-21 |
0.6261 USD |
42,384.4839 KNC |
0.6276 USD |
0.6177 USD |
0.6295 USD |
0.6193 USD |
| 2024-01-20 |
0.6154 USD |
1,663.7871 KNC |
0.6124 USD |
0.6124 USD |
0.6276 USD |
0.6212 USD |
| 2024-01-19 |
0.6094 USD |
70,416.1612 KNC |
0.6173 USD |
0.5879 USD |
0.6173 USD |
0.6118 USD |
| 2024-01-18 |
0.6428 USD |
5,792.1993 KNC |
0.6484 USD |
0.6097 USD |
0.6572 USD |
0.6186 USD |
| 2024-01-17 |
0.6467 USD |
15,739.6172 KNC |
0.6511 USD |
0.6387 USD |
0.6526 USD |
0.6448 USD |
| 2024-01-16 |
0.6418 USD |
8,442.9445 KNC |
0.6401 USD |
0.6380 USD |
0.6536 USD |
0.6470 USD |
| 2024-01-15 |
0.6406 USD |
8,731.0665 KNC |
0.6314 USD |
0.6314 USD |
0.6477 USD |
0.6377 USD |
| 2024-01-14 |
0.6509 USD |
15,613.0340 KNC |
0.6608 USD |
0.6342 USD |
0.6608 USD |
0.6414 USD |
| 2024-01-13 |
0.6536 USD |
9,804.1221 KNC |
0.6521 USD |
0.6377 USD |
0.6629 USD |
0.6600 USD |
| 2024-01-12 |
0.6647 USD |
41,461.6835 KNC |
0.6939 USD |
0.6322 USD |
0.7017 USD |
0.6381 USD |
| 2024-01-11 |
0.6834 USD |
51,829.7080 KNC |
0.6665 USD |
0.6638 USD |
0.7034 USD |
0.6870 USD |
| 2024-01-10 |
0.6357 USD |
98,162.0508 KNC |
0.6303 USD |
0.6181 USD |
0.6775 USD |
0.6775 USD |
| 2024-01-09 |
0.6281 USD |
60,148.7424 KNC |
0.6649 USD |
0.6095 USD |
0.6649 USD |
0.6261 USD |