Crypto exchange Kraken

Market Kyber Network (KNC) / USD

Identifier on Kraken: KNCUSD
Date Price Volume Open Low High Close
2024-01-08 0.6297 USD 98,293.8890 KNC 0.6470 USD 0.5923 USD 0.6737 USD 0.6621 USD
2024-01-07 0.6683 USD 24,818.4078 KNC 0.6541 USD 0.6390 USD 0.6900 USD 0.6390 USD
2024-01-06 0.6484 USD 10,987.5636 KNC 0.6628 USD 0.6257 USD 0.6630 USD 0.6550 USD
2024-01-05 0.6633 USD 19,878.3363 KNC 0.6848 USD 0.6358 USD 0.6908 USD 0.6561 USD
2024-01-04 0.6594 USD 31,464.3782 KNC 0.6556 USD 0.6475 USD 0.6828 USD 0.6793 USD
2024-01-03 0.6573 USD 80,420.3453 KNC 0.7368 USD 0.5827 USD 0.7474 USD 0.6528 USD
2024-01-02 0.7342 USD 55,949.4711 KNC 0.7267 USD 0.7262 USD 0.7481 USD 0.7317 USD
2024-01-01 0.7154 USD 7,427.0842 KNC 0.7018 USD 0.7018 USD 0.7240 USD 0.7204 USD
2023-12-31 0.7055 USD 38,631.3456 KNC 0.7144 USD 0.6790 USD 0.7166 USD 0.6994 USD
2023-12-30 0.7095 USD 22,092.3663 KNC 0.7231 USD 0.7018 USD 0.7251 USD 0.7108 USD
2023-12-29 0.7219 USD 14,293.9230 KNC 0.7318 USD 0.7067 USD 0.7420 USD 0.7116 USD
2023-12-28 0.7406 USD 38,223.6851 KNC 0.7576 USD 0.7182 USD 0.7684 USD 0.7321 USD
2023-12-27 0.7432 USD 19,721.0917 KNC 0.7480 USD 0.7166 USD 0.7576 USD 0.7572 USD
2023-12-26 0.7375 USD 64,907.7202 KNC 0.7356 USD 0.7063 USD 0.7557 USD 0.7481 USD
2023-12-25 0.7364 USD 61,774.0964 KNC 0.7067 USD 0.7018 USD 0.7433 USD 0.7368 USD
2023-12-24 0.7272 USD 318,343.0354 KNC 0.7149 USD 0.7116 USD 0.8200 USD 0.7201 USD
2023-12-23 0.7145 USD 22,415.1347 KNC 0.7150 USD 0.6992 USD 0.7199 USD 0.7181 USD
2023-12-22 0.7044 USD 93,839.7315 KNC 0.7123 USD 0.6957 USD 0.7143 USD 0.7143 USD
2023-12-21 0.7005 USD 23,949.3817 KNC 0.7017 USD 0.6971 USD 0.7124 USD 0.7093 USD
2023-12-20 0.6934 USD 43,066.2804 KNC 0.6753 USD 0.6739 USD 0.7078 USD 0.6971 USD
2023-12-19 0.6732 USD 19,490.1536 KNC 0.6681 USD 0.6658 USD 0.6789 USD 0.6712 USD
2023-12-18 0.6529 USD 24,473.5388 KNC 0.6771 USD 0.6320 USD 0.6771 USD 0.6661 USD
2023-12-17 0.6971 USD 15,293.8067 KNC 0.6999 USD 0.6872 USD 0.7017 USD 0.6955 USD
2023-12-16 0.7054 USD 13,852.5586 KNC 0.6948 USD 0.6872 USD 0.7130 USD 0.7026 USD
2023-12-15 0.7110 USD 50,813.9419 KNC 0.7228 USD 0.6975 USD 0.7228 USD 0.7009 USD
2023-12-14 0.7131 USD 127,969.4155 KNC 0.7044 USD 0.6872 USD 0.7283 USD 0.7283 USD
2023-12-13 0.6887 USD 25,792.4691 KNC 0.7027 USD 0.6659 USD 0.7062 USD 0.7062 USD
2023-12-12 0.7092 USD 211,850.5193 KNC 0.7022 USD 0.6836 USD 0.7200 USD 0.6997 USD
2023-12-11 0.7001 USD 92,404.5044 KNC 0.7665 USD 0.6550 USD 0.7665 USD 0.6998 USD
2023-12-10 0.7633 USD 8,544.4222 KNC 0.7726 USD 0.7476 USD 0.7794 USD 0.7636 USD
2023-12-09 0.7829 USD 31,118.4627 KNC 0.7770 USD 0.7669 USD 0.7928 USD 0.7809 USD
2023-12-08 0.7622 USD 30,430.4341 KNC 0.7551 USD 0.7443 USD 0.7766 USD 0.7766 USD
2023-12-07 0.7468 USD 37,714.9771 KNC 0.7323 USD 0.7226 USD 0.7547 USD 0.7498 USD
2023-12-06 0.7290 USD 52,125.1886 KNC 0.7448 USD 0.7161 USD 0.7496 USD 0.7391 USD
2023-12-05 0.7446 USD 22,875.4842 KNC 0.7259 USD 0.7259 USD 0.7552 USD 0.7437 USD
2023-12-04 0.7191 USD 38,426.6730 KNC 0.7196 USD 0.6951 USD 0.7376 USD 0.7226 USD
2023-12-03 0.7253 USD 11,314.8407 KNC 0.7309 USD 0.7139 USD 0.7380 USD 0.7157 USD
2023-12-02 0.7276 USD 13,127.7714 KNC 0.7208 USD 0.7194 USD 0.7364 USD 0.7308 USD
2023-12-01 0.7200 USD 62,929.9970 KNC 0.7148 USD 0.7137 USD 0.7284 USD 0.7191 USD
2023-11-30 0.7139 USD 40,989.6474 KNC 0.7129 USD 0.6972 USD 0.7285 USD 0.7175 USD
2023-11-29 0.7068 USD 17,693.3064 KNC 0.7110 USD 0.7001 USD 0.7154 USD 0.7096 USD
2023-11-28 0.6995 USD 21,743.0713 KNC 0.7053 USD 0.6771 USD 0.7118 USD 0.7080 USD
2023-11-27 0.7221 USD 7,771.9029 KNC 0.7397 USD 0.6919 USD 0.7515 USD 0.6978 USD
2023-11-26 0.7334 USD 19,050.2540 KNC 0.7347 USD 0.7133 USD 0.7623 USD 0.7315 USD
2023-11-25 0.7309 USD 17,808.3260 KNC 0.7265 USD 0.7217 USD 0.7358 USD 0.7333 USD
2023-11-24 0.7300 USD 12,135.7940 KNC 0.7335 USD 0.7258 USD 0.7360 USD 0.7280 USD
2023-11-23 0.7222 USD 206,593.3889 KNC 0.7357 USD 0.7011 USD 0.7611 USD 0.7261 USD
2023-11-22 0.7465 USD 10,486.8236 KNC 0.7207 USD 0.7207 USD 0.7629 USD 0.7619 USD
2023-11-21 0.7581 USD 37,285.8488 KNC 0.7808 USD 0.7293 USD 0.7876 USD 0.7453 USD
2023-11-20 0.7913 USD 24,853.3034 KNC 0.7907 USD 0.7625 USD 0.8014 USD 0.7799 USD