Identifier on Kraken: KNCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-19 |
0.7709 USD |
22,013.6647 KNC |
0.7513 USD |
0.7513 USD |
0.7869 USD |
0.7857 USD |
| 2023-11-18 |
0.7581 USD |
5,573.3408 KNC |
0.7704 USD |
0.7359 USD |
0.7758 USD |
0.7701 USD |
| 2023-11-17 |
0.7685 USD |
10,277.6375 KNC |
0.7796 USD |
0.7493 USD |
0.7962 USD |
0.7611 USD |
| 2023-11-16 |
0.8050 USD |
56,422.2294 KNC |
0.8365 USD |
0.7672 USD |
0.8458 USD |
0.7805 USD |
| 2023-11-15 |
0.8206 USD |
15,349.3759 KNC |
0.8118 USD |
0.7994 USD |
0.8367 USD |
0.8301 USD |
| 2023-11-14 |
0.8267 USD |
41,219.7981 KNC |
0.8462 USD |
0.7566 USD |
0.8487 USD |
0.8061 USD |
| 2023-11-13 |
0.8588 USD |
75,614.4499 KNC |
0.8805 USD |
0.8324 USD |
0.8905 USD |
0.8418 USD |
| 2023-11-12 |
0.8758 USD |
62,997.5071 KNC |
0.8744 USD |
0.8387 USD |
0.9075 USD |
0.8866 USD |
| 2023-11-11 |
0.8773 USD |
91,249.2510 KNC |
0.8537 USD |
0.8324 USD |
0.9160 USD |
0.8897 USD |
| 2023-11-10 |
0.8298 USD |
44,894.9751 KNC |
0.8218 USD |
0.8064 USD |
0.8549 USD |
0.8549 USD |
| 2023-11-09 |
0.8127 USD |
90,710.9515 KNC |
0.8326 USD |
0.7180 USD |
0.8579 USD |
0.7938 USD |
| 2023-11-08 |
0.8278 USD |
45,814.5082 KNC |
0.8014 USD |
0.7937 USD |
0.8426 USD |
0.8321 USD |
| 2023-11-07 |
0.7937 USD |
8,126.9428 KNC |
0.8151 USD |
0.7690 USD |
0.8158 USD |
0.7941 USD |
| 2023-11-06 |
0.8079 USD |
18,201.1580 KNC |
0.8012 USD |
0.7931 USD |
0.8210 USD |
0.8170 USD |
| 2023-11-05 |
0.8033 USD |
35,359.6520 KNC |
0.7884 USD |
0.7800 USD |
0.8307 USD |
0.8102 USD |
| 2023-11-04 |
0.7707 USD |
28,607.8391 KNC |
0.7666 USD |
0.7578 USD |
0.7953 USD |
0.7953 USD |
| 2023-11-03 |
0.7583 USD |
36,825.3514 KNC |
0.7847 USD |
0.7402 USD |
0.7847 USD |
0.7641 USD |
| 2023-11-02 |
0.8049 USD |
123,449.5323 KNC |
0.8092 USD |
0.7737 USD |
0.8307 USD |
0.7882 USD |
| 2023-11-01 |
0.7988 USD |
264,224.0976 KNC |
0.7475 USD |
0.7454 USD |
0.9726 USD |
0.8237 USD |
| 2023-10-31 |
0.7510 USD |
55,656.7112 KNC |
0.7648 USD |
0.7080 USD |
0.7804 USD |
0.7485 USD |
| 2023-10-30 |
0.7493 USD |
23,853.9069 KNC |
0.7513 USD |
0.7400 USD |
0.7653 USD |
0.7610 USD |
| 2023-10-29 |
0.7453 USD |
16,826.4398 KNC |
0.7523 USD |
0.7361 USD |
0.7649 USD |
0.7630 USD |
| 2023-10-28 |
0.7558 USD |
92,718.3013 KNC |
0.7502 USD |
0.7462 USD |
0.7656 USD |
0.7594 USD |
| 2023-10-27 |
0.7301 USD |
27,245.7361 KNC |
0.7226 USD |
0.7145 USD |
0.7545 USD |
0.7473 USD |
| 2023-10-26 |
0.7362 USD |
205,728.3229 KNC |
0.7567 USD |
0.7075 USD |
0.7602 USD |
0.7354 USD |
| 2023-10-25 |
0.7712 USD |
255,282.5779 KNC |
0.7827 USD |
0.7293 USD |
0.8161 USD |
0.7515 USD |
| 2023-10-24 |
0.7379 USD |
222,189.7617 KNC |
0.6997 USD |
0.6997 USD |
0.7805 USD |
0.7805 USD |
| 2023-10-23 |
0.6729 USD |
113,115.4493 KNC |
0.6716 USD |
0.6551 USD |
0.6999 USD |
0.6871 USD |
| 2023-10-22 |
0.6588 USD |
95,234.2575 KNC |
0.6555 USD |
0.6438 USD |
0.6760 USD |
0.6569 USD |
| 2023-10-21 |
0.6541 USD |
7,916.5801 KNC |
0.6421 USD |
0.6372 USD |
0.6616 USD |
0.6504 USD |
| 2023-10-20 |
0.6328 USD |
70,954.7058 KNC |
0.6262 USD |
0.6096 USD |
0.6469 USD |
0.6449 USD |
| 2023-10-19 |
0.6525 USD |
128,466.3427 KNC |
0.6937 USD |
0.6292 USD |
0.6937 USD |
0.6338 USD |
| 2023-10-18 |
0.6915 USD |
130,206.1140 KNC |
0.6808 USD |
0.6610 USD |
0.7131 USD |
0.6813 USD |
| 2023-10-17 |
0.6690 USD |
18,515.5288 KNC |
0.6620 USD |
0.6565 USD |
0.6857 USD |
0.6830 USD |
| 2023-10-16 |
0.6671 USD |
60,242.7650 KNC |
0.6435 USD |
0.6388 USD |
0.6956 USD |
0.6669 USD |
| 2023-10-15 |
0.6427 USD |
7,450.9128 KNC |
0.6405 USD |
0.6371 USD |
0.6471 USD |
0.6458 USD |
| 2023-10-14 |
0.6455 USD |
3,934.4395 KNC |
0.6441 USD |
0.6423 USD |
0.6511 USD |
0.6511 USD |
| 2023-10-13 |
0.6434 USD |
23,628.3633 KNC |
0.6401 USD |
0.6382 USD |
0.6533 USD |
0.6449 USD |
| 2023-10-12 |
0.6452 USD |
6,551.3692 KNC |
0.6439 USD |
0.6325 USD |
0.6537 USD |
0.6442 USD |
| 2023-10-11 |
0.6420 USD |
43,745.3659 KNC |
0.6517 USD |
0.6382 USD |
0.6656 USD |
0.6453 USD |
| 2023-10-10 |
0.6625 USD |
34,228.8437 KNC |
0.6776 USD |
0.6468 USD |
0.6786 USD |
0.6576 USD |
| 2023-10-09 |
0.6833 USD |
22,415.5531 KNC |
0.7013 USD |
0.6573 USD |
0.7207 USD |
0.6742 USD |
| 2023-10-08 |
0.6877 USD |
22,262.7935 KNC |
0.7101 USD |
0.6771 USD |
0.7101 USD |
0.7000 USD |
| 2023-10-07 |
0.7064 USD |
13,693.6953 KNC |
0.7283 USD |
0.6960 USD |
0.7359 USD |
0.6991 USD |
| 2023-10-06 |
0.7109 USD |
34,250.6822 KNC |
0.6817 USD |
0.6715 USD |
0.7207 USD |
0.7195 USD |
| 2023-10-05 |
0.6666 USD |
33,780.8543 KNC |
0.6408 USD |
0.6363 USD |
0.6807 USD |
0.6792 USD |
| 2023-10-04 |
0.6389 USD |
12,709.9788 KNC |
0.6519 USD |
0.6301 USD |
0.6519 USD |
0.6421 USD |
| 2023-10-03 |
0.6633 USD |
7,864.9123 KNC |
0.6683 USD |
0.6517 USD |
0.6696 USD |
0.6635 USD |
| 2023-10-02 |
0.6873 USD |
34,514.9475 KNC |
0.7028 USD |
0.6707 USD |
0.7114 USD |
0.6776 USD |
| 2023-10-01 |
0.6804 USD |
7,837.3271 KNC |
0.6837 USD |
0.6671 USD |
0.6982 USD |
0.6942 USD |