Identifier on Kraken: KNCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-19 |
0.6732 USD |
19,490.1536 KNC |
0.6681 USD |
0.6658 USD |
0.6789 USD |
0.6712 USD |
| 2023-12-18 |
0.6529 USD |
24,473.5388 KNC |
0.6771 USD |
0.6320 USD |
0.6771 USD |
0.6661 USD |
| 2023-12-17 |
0.6971 USD |
15,293.8067 KNC |
0.6999 USD |
0.6872 USD |
0.7017 USD |
0.6955 USD |
| 2023-12-16 |
0.7054 USD |
13,852.5586 KNC |
0.6948 USD |
0.6872 USD |
0.7130 USD |
0.7026 USD |
| 2023-12-15 |
0.7110 USD |
50,813.9419 KNC |
0.7228 USD |
0.6975 USD |
0.7228 USD |
0.7009 USD |
| 2023-12-14 |
0.7131 USD |
127,969.4155 KNC |
0.7044 USD |
0.6872 USD |
0.7283 USD |
0.7283 USD |
| 2023-12-13 |
0.6887 USD |
25,792.4691 KNC |
0.7027 USD |
0.6659 USD |
0.7062 USD |
0.7062 USD |
| 2023-12-12 |
0.7092 USD |
211,850.5193 KNC |
0.7022 USD |
0.6836 USD |
0.7200 USD |
0.6997 USD |
| 2023-12-11 |
0.7001 USD |
92,404.5044 KNC |
0.7665 USD |
0.6550 USD |
0.7665 USD |
0.6998 USD |
| 2023-12-10 |
0.7633 USD |
8,544.4222 KNC |
0.7726 USD |
0.7476 USD |
0.7794 USD |
0.7636 USD |
| 2023-12-09 |
0.7829 USD |
31,118.4627 KNC |
0.7770 USD |
0.7669 USD |
0.7928 USD |
0.7809 USD |
| 2023-12-08 |
0.7622 USD |
30,430.4341 KNC |
0.7551 USD |
0.7443 USD |
0.7766 USD |
0.7766 USD |
| 2023-12-07 |
0.7468 USD |
37,714.9771 KNC |
0.7323 USD |
0.7226 USD |
0.7547 USD |
0.7498 USD |
| 2023-12-06 |
0.7290 USD |
52,125.1886 KNC |
0.7448 USD |
0.7161 USD |
0.7496 USD |
0.7391 USD |
| 2023-12-05 |
0.7446 USD |
22,875.4842 KNC |
0.7259 USD |
0.7259 USD |
0.7552 USD |
0.7437 USD |
| 2023-12-04 |
0.7191 USD |
38,426.6730 KNC |
0.7196 USD |
0.6951 USD |
0.7376 USD |
0.7226 USD |
| 2023-12-03 |
0.7253 USD |
11,314.8407 KNC |
0.7309 USD |
0.7139 USD |
0.7380 USD |
0.7157 USD |
| 2023-12-02 |
0.7276 USD |
13,127.7714 KNC |
0.7208 USD |
0.7194 USD |
0.7364 USD |
0.7308 USD |
| 2023-12-01 |
0.7200 USD |
62,929.9970 KNC |
0.7148 USD |
0.7137 USD |
0.7284 USD |
0.7191 USD |
| 2023-11-30 |
0.7139 USD |
40,989.6474 KNC |
0.7129 USD |
0.6972 USD |
0.7285 USD |
0.7175 USD |
| 2023-11-29 |
0.7068 USD |
17,693.3064 KNC |
0.7110 USD |
0.7001 USD |
0.7154 USD |
0.7096 USD |
| 2023-11-28 |
0.6995 USD |
21,743.0713 KNC |
0.7053 USD |
0.6771 USD |
0.7118 USD |
0.7080 USD |
| 2023-11-27 |
0.7221 USD |
7,771.9029 KNC |
0.7397 USD |
0.6919 USD |
0.7515 USD |
0.6978 USD |
| 2023-11-26 |
0.7334 USD |
19,050.2540 KNC |
0.7347 USD |
0.7133 USD |
0.7623 USD |
0.7315 USD |
| 2023-11-25 |
0.7309 USD |
17,808.3260 KNC |
0.7265 USD |
0.7217 USD |
0.7358 USD |
0.7333 USD |
| 2023-11-24 |
0.7300 USD |
12,135.7940 KNC |
0.7335 USD |
0.7258 USD |
0.7360 USD |
0.7280 USD |
| 2023-11-23 |
0.7222 USD |
206,593.3889 KNC |
0.7357 USD |
0.7011 USD |
0.7611 USD |
0.7261 USD |
| 2023-11-22 |
0.7465 USD |
10,486.8236 KNC |
0.7207 USD |
0.7207 USD |
0.7629 USD |
0.7619 USD |
| 2023-11-21 |
0.7581 USD |
37,285.8488 KNC |
0.7808 USD |
0.7293 USD |
0.7876 USD |
0.7453 USD |
| 2023-11-20 |
0.7913 USD |
24,853.3034 KNC |
0.7907 USD |
0.7625 USD |
0.8014 USD |
0.7799 USD |
| 2023-11-19 |
0.7709 USD |
22,013.6647 KNC |
0.7513 USD |
0.7513 USD |
0.7869 USD |
0.7857 USD |
| 2023-11-18 |
0.7581 USD |
5,573.3408 KNC |
0.7704 USD |
0.7359 USD |
0.7758 USD |
0.7701 USD |
| 2023-11-17 |
0.7685 USD |
10,277.6375 KNC |
0.7796 USD |
0.7493 USD |
0.7962 USD |
0.7611 USD |
| 2023-11-16 |
0.8050 USD |
56,422.2294 KNC |
0.8365 USD |
0.7672 USD |
0.8458 USD |
0.7805 USD |
| 2023-11-15 |
0.8206 USD |
15,349.3759 KNC |
0.8118 USD |
0.7994 USD |
0.8367 USD |
0.8301 USD |
| 2023-11-14 |
0.8267 USD |
41,219.7981 KNC |
0.8462 USD |
0.7566 USD |
0.8487 USD |
0.8061 USD |
| 2023-11-13 |
0.8588 USD |
75,614.4499 KNC |
0.8805 USD |
0.8324 USD |
0.8905 USD |
0.8418 USD |
| 2023-11-12 |
0.8758 USD |
62,997.5071 KNC |
0.8744 USD |
0.8387 USD |
0.9075 USD |
0.8866 USD |
| 2023-11-11 |
0.8773 USD |
91,249.2510 KNC |
0.8537 USD |
0.8324 USD |
0.9160 USD |
0.8897 USD |
| 2023-11-10 |
0.8298 USD |
44,894.9751 KNC |
0.8218 USD |
0.8064 USD |
0.8549 USD |
0.8549 USD |
| 2023-11-09 |
0.8127 USD |
90,710.9515 KNC |
0.8326 USD |
0.7180 USD |
0.8579 USD |
0.7938 USD |
| 2023-11-08 |
0.8278 USD |
45,814.5082 KNC |
0.8014 USD |
0.7937 USD |
0.8426 USD |
0.8321 USD |
| 2023-11-07 |
0.7937 USD |
8,126.9428 KNC |
0.8151 USD |
0.7690 USD |
0.8158 USD |
0.7941 USD |
| 2023-11-06 |
0.8079 USD |
18,201.1580 KNC |
0.8012 USD |
0.7931 USD |
0.8210 USD |
0.8170 USD |
| 2023-11-05 |
0.8033 USD |
35,359.6520 KNC |
0.7884 USD |
0.7800 USD |
0.8307 USD |
0.8102 USD |
| 2023-11-04 |
0.7707 USD |
28,607.8391 KNC |
0.7666 USD |
0.7578 USD |
0.7953 USD |
0.7953 USD |
| 2023-11-03 |
0.7583 USD |
36,825.3514 KNC |
0.7847 USD |
0.7402 USD |
0.7847 USD |
0.7641 USD |
| 2023-11-02 |
0.8049 USD |
123,449.5323 KNC |
0.8092 USD |
0.7737 USD |
0.8307 USD |
0.7882 USD |
| 2023-11-01 |
0.7988 USD |
264,224.0976 KNC |
0.7475 USD |
0.7454 USD |
0.9726 USD |
0.8237 USD |
| 2023-10-31 |
0.7510 USD |
55,656.7112 KNC |
0.7648 USD |
0.7080 USD |
0.7804 USD |
0.7485 USD |