Identifier on Kraken: KP3REUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-12 |
51.5000 EUR |
184.4211 KP3R |
52.2000 EUR |
50.6000 EUR |
52.9000 EUR |
50.7000 EUR |
| 2023-07-11 |
52.7000 EUR |
1,316.5745 KP3R |
51.4000 EUR |
51.3000 EUR |
54.1000 EUR |
52.0000 EUR |
| 2023-07-10 |
51.1000 EUR |
2,339.0943 KP3R |
50.0000 EUR |
49.6000 EUR |
52.5000 EUR |
51.8000 EUR |
| 2023-07-09 |
51.1000 EUR |
234.8441 KP3R |
50.9000 EUR |
50.8000 EUR |
51.8000 EUR |
51.0000 EUR |
| 2023-07-08 |
50.8000 EUR |
174.1464 KP3R |
50.6000 EUR |
50.5000 EUR |
51.4000 EUR |
50.9000 EUR |
| 2023-07-07 |
50.3000 EUR |
122.6885 KP3R |
49.7000 EUR |
49.7000 EUR |
50.7000 EUR |
50.1000 EUR |
| 2023-07-06 |
51.8000 EUR |
257.5875 KP3R |
51.4000 EUR |
50.4000 EUR |
52.7000 EUR |
50.7000 EUR |
| 2023-07-05 |
52.7000 EUR |
478.4585 KP3R |
54.1000 EUR |
51.2000 EUR |
54.1000 EUR |
51.4000 EUR |
| 2023-07-04 |
55.2000 EUR |
1,790.0329 KP3R |
52.7000 EUR |
52.7000 EUR |
59.4000 EUR |
54.6000 EUR |
| 2023-07-03 |
52.0000 EUR |
728.5835 KP3R |
50.5000 EUR |
50.5000 EUR |
53.0000 EUR |
52.8000 EUR |
| 2023-07-02 |
49.8000 EUR |
35.4651 KP3R |
50.0000 EUR |
49.5000 EUR |
50.0000 EUR |
49.8000 EUR |
| 2023-07-01 |
50.2000 EUR |
308.5129 KP3R |
50.4000 EUR |
49.8000 EUR |
50.8000 EUR |
50.6000 EUR |
| 2023-06-30 |
49.6000 EUR |
725.1279 KP3R |
49.5000 EUR |
47.8000 EUR |
51.0000 EUR |
50.4000 EUR |
| 2023-06-29 |
49.5000 EUR |
439.4812 KP3R |
48.8000 EUR |
48.8000 EUR |
50.6000 EUR |
49.3000 EUR |
| 2023-06-28 |
49.7000 EUR |
127.6095 KP3R |
50.4000 EUR |
47.9000 EUR |
50.6000 EUR |
48.5000 EUR |
| 2023-06-27 |
50.8000 EUR |
427.1644 KP3R |
50.1000 EUR |
50.0000 EUR |
51.2000 EUR |
51.2000 EUR |
| 2023-06-26 |
51.3000 EUR |
354.9387 KP3R |
51.7000 EUR |
49.5000 EUR |
52.4000 EUR |
49.9000 EUR |
| 2023-06-25 |
52.8000 EUR |
1,120.7696 KP3R |
51.2000 EUR |
51.2000 EUR |
54.1000 EUR |
51.8000 EUR |
| 2023-06-24 |
50.6000 EUR |
809.9626 KP3R |
49.9000 EUR |
49.7000 EUR |
51.4000 EUR |
51.0000 EUR |
| 2023-06-23 |
49.7000 EUR |
268.7239 KP3R |
49.4000 EUR |
49.1000 EUR |
51.1000 EUR |
50.6000 EUR |
| 2023-06-22 |
49.6000 EUR |
361.7255 KP3R |
50.6000 EUR |
49.1000 EUR |
50.7000 EUR |
49.3000 EUR |
| 2023-06-21 |
49.1000 EUR |
370.8656 KP3R |
49.0000 EUR |
48.7000 EUR |
50.0000 EUR |
49.6000 EUR |
| 2023-06-20 |
46.9000 EUR |
30.3268 KP3R |
47.5000 EUR |
46.3000 EUR |
48.3000 EUR |
48.3000 EUR |
| 2023-06-19 |
47.1000 EUR |
105.0345 KP3R |
46.8000 EUR |
46.8000 EUR |
47.6000 EUR |
47.1000 EUR |
| 2023-06-18 |
46.9000 EUR |
140.8871 KP3R |
47.0000 EUR |
46.8000 EUR |
48.5000 EUR |
46.9000 EUR |
| 2023-06-17 |
47.6000 EUR |
117.1189 KP3R |
46.9000 EUR |
46.9000 EUR |
48.6000 EUR |
47.6000 EUR |
| 2023-06-16 |
46.7000 EUR |
100.6489 KP3R |
46.4000 EUR |
46.0000 EUR |
47.4000 EUR |
47.2000 EUR |
| 2023-06-15 |
46.2000 EUR |
485.0540 KP3R |
46.8000 EUR |
45.2000 EUR |
47.3000 EUR |
46.4000 EUR |
| 2023-06-14 |
48.4000 EUR |
600.4954 KP3R |
48.6000 EUR |
46.5000 EUR |
49.2000 EUR |
46.5000 EUR |
| 2023-06-13 |
48.7000 EUR |
413.3766 KP3R |
48.4000 EUR |
47.8000 EUR |
49.4000 EUR |
48.0000 EUR |
| 2023-06-12 |
47.9000 EUR |
52.2286 KP3R |
48.4000 EUR |
47.1000 EUR |
48.4000 EUR |
47.7000 EUR |
| 2023-06-11 |
48.6000 EUR |
216.5922 KP3R |
48.3000 EUR |
48.3000 EUR |
49.5000 EUR |
48.9000 EUR |
| 2023-06-10 |
49.4000 EUR |
1,980.7834 KP3R |
54.2000 EUR |
47.2000 EUR |
54.2000 EUR |
47.8000 EUR |
| 2023-06-09 |
55.2000 EUR |
816.3508 KP3R |
54.8000 EUR |
54.3000 EUR |
56.0000 EUR |
54.9000 EUR |
| 2023-06-08 |
54.8000 EUR |
177.9678 KP3R |
55.0000 EUR |
54.3000 EUR |
55.3000 EUR |
55.3000 EUR |
| 2023-06-07 |
56.1000 EUR |
218.4408 KP3R |
56.4000 EUR |
54.2000 EUR |
56.8000 EUR |
54.2000 EUR |
| 2023-06-06 |
55.3000 EUR |
725.1163 KP3R |
56.7000 EUR |
54.6000 EUR |
58.0000 EUR |
58.0000 EUR |
| 2023-06-05 |
56.8000 EUR |
664.8401 KP3R |
61.2000 EUR |
55.2000 EUR |
61.3000 EUR |
56.3000 EUR |
| 2023-06-04 |
63.0000 EUR |
39.6163 KP3R |
62.4000 EUR |
62.3000 EUR |
63.2000 EUR |
62.3000 EUR |
| 2023-06-03 |
62.6000 EUR |
768.6279 KP3R |
62.1000 EUR |
62.0000 EUR |
63.3000 EUR |
62.0000 EUR |
| 2023-06-02 |
60.9000 EUR |
170.5802 KP3R |
59.4000 EUR |
59.4000 EUR |
61.4000 EUR |
61.2000 EUR |
| 2023-06-01 |
59.4000 EUR |
259.7862 KP3R |
60.1000 EUR |
59.0000 EUR |
60.1000 EUR |
59.6000 EUR |
| 2023-05-31 |
60.2000 EUR |
223.3615 KP3R |
61.1000 EUR |
59.8000 EUR |
61.2000 EUR |
60.3000 EUR |
| 2023-05-30 |
64.0000 EUR |
72.0970 KP3R |
64.0000 EUR |
62.6000 EUR |
64.5000 EUR |
62.9000 EUR |
| 2023-05-29 |
62.0000 EUR |
121.4333 KP3R |
61.8000 EUR |
61.3000 EUR |
63.5000 EUR |
63.4000 EUR |
| 2023-05-28 |
61.0000 EUR |
115.0632 KP3R |
61.0000 EUR |
60.3000 EUR |
61.8000 EUR |
61.8000 EUR |
| 2023-05-27 |
60.2000 EUR |
674.9672 KP3R |
58.6000 EUR |
58.6000 EUR |
61.4000 EUR |
59.4000 EUR |
| 2023-05-26 |
0.0000 EUR |
0.0000 KP3R |
57.5000 EUR |
57.5000 EUR |
57.5000 EUR |
57.5000 EUR |
| 2023-05-25 |
57.3000 EUR |
148.6462 KP3R |
57.2000 EUR |
57.2000 EUR |
57.8000 EUR |
57.5000 EUR |
| 2023-05-24 |
58.4000 EUR |
365.2376 KP3R |
60.3000 EUR |
57.7000 EUR |
60.4000 EUR |
57.7000 EUR |