Identifier on Kraken: KP3REUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-11 |
49.4000 EUR |
31.5550 KP3R |
48.6000 EUR |
48.6000 EUR |
49.6000 EUR |
49.5000 EUR |
| 2023-08-10 |
48.5000 EUR |
14.7667 KP3R |
48.5000 EUR |
48.5000 EUR |
48.5000 EUR |
48.5000 EUR |
| 2023-08-09 |
49.5000 EUR |
123.0512 KP3R |
48.6000 EUR |
48.6000 EUR |
49.9000 EUR |
49.2000 EUR |
| 2023-08-08 |
48.4000 EUR |
29.7149 KP3R |
48.4000 EUR |
48.4000 EUR |
49.0000 EUR |
48.6000 EUR |
| 2023-08-07 |
48.0000 EUR |
9.4649 KP3R |
48.4000 EUR |
47.7000 EUR |
48.4000 EUR |
48.0000 EUR |
| 2023-08-06 |
48.8000 EUR |
67.3053 KP3R |
48.6000 EUR |
48.6000 EUR |
49.0000 EUR |
48.7000 EUR |
| 2023-08-05 |
48.2000 EUR |
5.5158 KP3R |
48.6000 EUR |
48.1000 EUR |
48.6000 EUR |
48.1000 EUR |
| 2023-08-04 |
49.3000 EUR |
57.3986 KP3R |
48.9000 EUR |
48.8000 EUR |
50.3000 EUR |
49.0000 EUR |
| 2023-08-03 |
49.3000 EUR |
62.6359 KP3R |
49.7000 EUR |
49.0000 EUR |
49.7000 EUR |
49.0000 EUR |
| 2023-08-02 |
50.0000 EUR |
147.4869 KP3R |
50.9000 EUR |
49.7000 EUR |
51.0000 EUR |
49.8000 EUR |
| 2023-08-01 |
50.2000 EUR |
76.8586 KP3R |
51.2000 EUR |
49.8000 EUR |
51.2000 EUR |
50.1000 EUR |
| 2023-07-31 |
54.0000 EUR |
495.7557 KP3R |
56.0000 EUR |
51.0000 EUR |
56.7000 EUR |
51.4000 EUR |
| 2023-07-30 |
56.7000 EUR |
4,541.1247 KP3R |
51.8000 EUR |
51.6000 EUR |
62.1000 EUR |
56.1000 EUR |
| 2023-07-29 |
50.7000 EUR |
15.9180 KP3R |
49.9000 EUR |
49.8000 EUR |
51.3000 EUR |
51.3000 EUR |
| 2023-07-28 |
50.1000 EUR |
5.3621 KP3R |
50.7000 EUR |
49.7000 EUR |
50.7000 EUR |
49.9000 EUR |
| 2023-07-27 |
49.9000 EUR |
130.3153 KP3R |
49.8000 EUR |
49.8000 EUR |
50.8000 EUR |
50.6000 EUR |
| 2023-07-26 |
49.2000 EUR |
66.1773 KP3R |
49.1000 EUR |
49.0000 EUR |
49.6000 EUR |
49.6000 EUR |
| 2023-07-25 |
49.1000 EUR |
209.8713 KP3R |
48.1000 EUR |
48.1000 EUR |
49.7000 EUR |
48.6000 EUR |
| 2023-07-24 |
48.4000 EUR |
235.8862 KP3R |
49.5000 EUR |
47.8000 EUR |
50.1000 EUR |
48.1000 EUR |
| 2023-07-23 |
49.8000 EUR |
211.6011 KP3R |
49.9000 EUR |
49.8000 EUR |
50.0000 EUR |
49.8000 EUR |
| 2023-07-22 |
50.2000 EUR |
21.4443 KP3R |
50.6000 EUR |
49.8000 EUR |
50.8000 EUR |
50.0000 EUR |
| 2023-07-21 |
50.8000 EUR |
15.6661 KP3R |
50.8000 EUR |
50.8000 EUR |
51.3000 EUR |
51.3000 EUR |
| 2023-07-20 |
51.5000 EUR |
386.9455 KP3R |
51.2000 EUR |
50.9000 EUR |
52.3000 EUR |
51.5000 EUR |
| 2023-07-19 |
50.8000 EUR |
373.6849 KP3R |
50.7000 EUR |
50.7000 EUR |
51.7000 EUR |
51.7000 EUR |
| 2023-07-18 |
50.5000 EUR |
50.8116 KP3R |
51.5000 EUR |
50.1000 EUR |
51.5000 EUR |
50.3000 EUR |
| 2023-07-17 |
51.6000 EUR |
543.7570 KP3R |
51.5000 EUR |
50.8000 EUR |
52.1000 EUR |
51.3000 EUR |
| 2023-07-16 |
50.4000 EUR |
37.5739 KP3R |
51.3000 EUR |
50.3000 EUR |
51.3000 EUR |
50.4000 EUR |
| 2023-07-15 |
51.1000 EUR |
143.7159 KP3R |
51.0000 EUR |
50.9000 EUR |
51.9000 EUR |
51.0000 EUR |
| 2023-07-14 |
52.3000 EUR |
884.6914 KP3R |
53.5000 EUR |
49.7000 EUR |
54.0000 EUR |
50.7000 EUR |
| 2023-07-13 |
52.3000 EUR |
505.2119 KP3R |
50.6000 EUR |
50.6000 EUR |
53.3000 EUR |
52.7000 EUR |
| 2023-07-12 |
51.5000 EUR |
184.4211 KP3R |
52.2000 EUR |
50.6000 EUR |
52.9000 EUR |
50.7000 EUR |
| 2023-07-11 |
52.7000 EUR |
1,316.5745 KP3R |
51.4000 EUR |
51.3000 EUR |
54.1000 EUR |
52.0000 EUR |
| 2023-07-10 |
51.1000 EUR |
2,339.0943 KP3R |
50.0000 EUR |
49.6000 EUR |
52.5000 EUR |
51.8000 EUR |
| 2023-07-09 |
51.1000 EUR |
234.8441 KP3R |
50.9000 EUR |
50.8000 EUR |
51.8000 EUR |
51.0000 EUR |
| 2023-07-08 |
50.8000 EUR |
174.1464 KP3R |
50.6000 EUR |
50.5000 EUR |
51.4000 EUR |
50.9000 EUR |
| 2023-07-07 |
50.3000 EUR |
122.6885 KP3R |
49.7000 EUR |
49.7000 EUR |
50.7000 EUR |
50.1000 EUR |
| 2023-07-06 |
51.8000 EUR |
257.5875 KP3R |
51.4000 EUR |
50.4000 EUR |
52.7000 EUR |
50.7000 EUR |
| 2023-07-05 |
52.7000 EUR |
478.4585 KP3R |
54.1000 EUR |
51.2000 EUR |
54.1000 EUR |
51.4000 EUR |
| 2023-07-04 |
55.2000 EUR |
1,790.0329 KP3R |
52.7000 EUR |
52.7000 EUR |
59.4000 EUR |
54.6000 EUR |
| 2023-07-03 |
52.0000 EUR |
728.5835 KP3R |
50.5000 EUR |
50.5000 EUR |
53.0000 EUR |
52.8000 EUR |
| 2023-07-02 |
49.8000 EUR |
35.4651 KP3R |
50.0000 EUR |
49.5000 EUR |
50.0000 EUR |
49.8000 EUR |
| 2023-07-01 |
50.2000 EUR |
308.5129 KP3R |
50.4000 EUR |
49.8000 EUR |
50.8000 EUR |
50.6000 EUR |
| 2023-06-30 |
49.6000 EUR |
725.1279 KP3R |
49.5000 EUR |
47.8000 EUR |
51.0000 EUR |
50.4000 EUR |
| 2023-06-29 |
49.5000 EUR |
439.4812 KP3R |
48.8000 EUR |
48.8000 EUR |
50.6000 EUR |
49.3000 EUR |
| 2023-06-28 |
49.7000 EUR |
127.6095 KP3R |
50.4000 EUR |
47.9000 EUR |
50.6000 EUR |
48.5000 EUR |
| 2023-06-27 |
50.8000 EUR |
427.1644 KP3R |
50.1000 EUR |
50.0000 EUR |
51.2000 EUR |
51.2000 EUR |
| 2023-06-26 |
51.3000 EUR |
354.9387 KP3R |
51.7000 EUR |
49.5000 EUR |
52.4000 EUR |
49.9000 EUR |
| 2023-06-25 |
52.8000 EUR |
1,120.7696 KP3R |
51.2000 EUR |
51.2000 EUR |
54.1000 EUR |
51.8000 EUR |
| 2023-06-24 |
50.6000 EUR |
809.9626 KP3R |
49.9000 EUR |
49.7000 EUR |
51.4000 EUR |
51.0000 EUR |
| 2023-06-23 |
49.7000 EUR |
268.7239 KP3R |
49.4000 EUR |
49.1000 EUR |
51.1000 EUR |
50.6000 EUR |