Identifier on Kraken: KP3REUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-22 |
49.6000 EUR |
361.7255 KP3R |
50.6000 EUR |
49.1000 EUR |
50.7000 EUR |
49.3000 EUR |
| 2023-06-21 |
49.1000 EUR |
370.8656 KP3R |
49.0000 EUR |
48.7000 EUR |
50.0000 EUR |
49.6000 EUR |
| 2023-06-20 |
46.9000 EUR |
30.3268 KP3R |
47.5000 EUR |
46.3000 EUR |
48.3000 EUR |
48.3000 EUR |
| 2023-06-19 |
47.1000 EUR |
105.0345 KP3R |
46.8000 EUR |
46.8000 EUR |
47.6000 EUR |
47.1000 EUR |
| 2023-06-18 |
46.9000 EUR |
140.8871 KP3R |
47.0000 EUR |
46.8000 EUR |
48.5000 EUR |
46.9000 EUR |
| 2023-06-17 |
47.6000 EUR |
117.1189 KP3R |
46.9000 EUR |
46.9000 EUR |
48.6000 EUR |
47.6000 EUR |
| 2023-06-16 |
46.7000 EUR |
100.6489 KP3R |
46.4000 EUR |
46.0000 EUR |
47.4000 EUR |
47.2000 EUR |
| 2023-06-15 |
46.2000 EUR |
485.0540 KP3R |
46.8000 EUR |
45.2000 EUR |
47.3000 EUR |
46.4000 EUR |
| 2023-06-14 |
48.4000 EUR |
600.4954 KP3R |
48.6000 EUR |
46.5000 EUR |
49.2000 EUR |
46.5000 EUR |
| 2023-06-13 |
48.7000 EUR |
413.3766 KP3R |
48.4000 EUR |
47.8000 EUR |
49.4000 EUR |
48.0000 EUR |
| 2023-06-12 |
47.9000 EUR |
52.2286 KP3R |
48.4000 EUR |
47.1000 EUR |
48.4000 EUR |
47.7000 EUR |
| 2023-06-11 |
48.6000 EUR |
216.5922 KP3R |
48.3000 EUR |
48.3000 EUR |
49.5000 EUR |
48.9000 EUR |
| 2023-06-10 |
49.4000 EUR |
1,980.7834 KP3R |
54.2000 EUR |
47.2000 EUR |
54.2000 EUR |
47.8000 EUR |
| 2023-06-09 |
55.2000 EUR |
816.3508 KP3R |
54.8000 EUR |
54.3000 EUR |
56.0000 EUR |
54.9000 EUR |
| 2023-06-08 |
54.8000 EUR |
177.9678 KP3R |
55.0000 EUR |
54.3000 EUR |
55.3000 EUR |
55.3000 EUR |
| 2023-06-07 |
56.1000 EUR |
218.4408 KP3R |
56.4000 EUR |
54.2000 EUR |
56.8000 EUR |
54.2000 EUR |
| 2023-06-06 |
55.3000 EUR |
725.1163 KP3R |
56.7000 EUR |
54.6000 EUR |
58.0000 EUR |
58.0000 EUR |
| 2023-06-05 |
56.8000 EUR |
664.8401 KP3R |
61.2000 EUR |
55.2000 EUR |
61.3000 EUR |
56.3000 EUR |
| 2023-06-04 |
63.0000 EUR |
39.6163 KP3R |
62.4000 EUR |
62.3000 EUR |
63.2000 EUR |
62.3000 EUR |
| 2023-06-03 |
62.6000 EUR |
768.6279 KP3R |
62.1000 EUR |
62.0000 EUR |
63.3000 EUR |
62.0000 EUR |
| 2023-06-02 |
60.9000 EUR |
170.5802 KP3R |
59.4000 EUR |
59.4000 EUR |
61.4000 EUR |
61.2000 EUR |
| 2023-06-01 |
59.4000 EUR |
259.7862 KP3R |
60.1000 EUR |
59.0000 EUR |
60.1000 EUR |
59.6000 EUR |
| 2023-05-31 |
60.2000 EUR |
223.3615 KP3R |
61.1000 EUR |
59.8000 EUR |
61.2000 EUR |
60.3000 EUR |
| 2023-05-30 |
64.0000 EUR |
72.0970 KP3R |
64.0000 EUR |
62.6000 EUR |
64.5000 EUR |
62.9000 EUR |
| 2023-05-29 |
62.0000 EUR |
121.4333 KP3R |
61.8000 EUR |
61.3000 EUR |
63.5000 EUR |
63.4000 EUR |
| 2023-05-28 |
61.0000 EUR |
115.0632 KP3R |
61.0000 EUR |
60.3000 EUR |
61.8000 EUR |
61.8000 EUR |
| 2023-05-27 |
60.2000 EUR |
674.9672 KP3R |
58.6000 EUR |
58.6000 EUR |
61.4000 EUR |
59.4000 EUR |
| 2023-05-26 |
0.0000 EUR |
0.0000 KP3R |
57.5000 EUR |
57.5000 EUR |
57.5000 EUR |
57.5000 EUR |
| 2023-05-25 |
57.3000 EUR |
148.6462 KP3R |
57.2000 EUR |
57.2000 EUR |
57.8000 EUR |
57.5000 EUR |
| 2023-05-24 |
58.4000 EUR |
365.2376 KP3R |
60.3000 EUR |
57.7000 EUR |
60.4000 EUR |
57.7000 EUR |
| 2023-05-23 |
60.1000 EUR |
3.5179 KP3R |
59.7000 EUR |
59.7000 EUR |
60.3000 EUR |
60.2000 EUR |
| 2023-05-22 |
59.2000 EUR |
23.8951 KP3R |
58.6000 EUR |
58.6000 EUR |
59.9000 EUR |
59.9000 EUR |
| 2023-05-21 |
60.9000 EUR |
145.0121 KP3R |
61.0000 EUR |
59.9000 EUR |
61.8000 EUR |
59.9000 EUR |
| 2023-05-20 |
61.4000 EUR |
320.8350 KP3R |
59.9000 EUR |
59.9000 EUR |
62.2000 EUR |
61.0000 EUR |
| 2023-05-19 |
59.9000 EUR |
32.8733 KP3R |
59.9000 EUR |
59.6000 EUR |
60.1000 EUR |
60.1000 EUR |
| 2023-05-18 |
60.1000 EUR |
25.5348 KP3R |
60.0000 EUR |
59.8000 EUR |
60.3000 EUR |
60.3000 EUR |
| 2023-05-17 |
60.2000 EUR |
123.3973 KP3R |
59.1000 EUR |
59.1000 EUR |
60.4000 EUR |
60.4000 EUR |
| 2023-05-16 |
59.8000 EUR |
3.7055 KP3R |
60.0000 EUR |
59.4000 EUR |
60.0000 EUR |
59.4000 EUR |
| 2023-05-15 |
59.9000 EUR |
14.6318 KP3R |
59.6000 EUR |
59.5000 EUR |
60.4000 EUR |
59.8000 EUR |
| 2023-05-14 |
59.3000 EUR |
79.0390 KP3R |
58.8000 EUR |
58.8000 EUR |
59.6000 EUR |
59.4000 EUR |
| 2023-05-13 |
58.5000 EUR |
2.3475 KP3R |
59.0000 EUR |
58.5000 EUR |
59.0000 EUR |
58.5000 EUR |
| 2023-05-12 |
58.2000 EUR |
512.7483 KP3R |
57.4000 EUR |
55.6000 EUR |
58.9000 EUR |
58.7000 EUR |
| 2023-05-11 |
58.1000 EUR |
146.4568 KP3R |
58.6000 EUR |
56.6000 EUR |
59.0000 EUR |
56.6000 EUR |
| 2023-05-10 |
59.5000 EUR |
502.8718 KP3R |
58.7000 EUR |
58.3000 EUR |
60.8000 EUR |
59.1000 EUR |
| 2023-05-09 |
59.2000 EUR |
393.6459 KP3R |
58.8000 EUR |
58.4000 EUR |
60.3000 EUR |
58.9000 EUR |
| 2023-05-08 |
58.4000 EUR |
760.6399 KP3R |
61.7000 EUR |
57.2000 EUR |
61.7000 EUR |
57.8000 EUR |
| 2023-05-07 |
63.5000 EUR |
707.2992 KP3R |
62.5000 EUR |
62.3000 EUR |
64.2000 EUR |
62.9000 EUR |
| 2023-05-06 |
63.8000 EUR |
246.3841 KP3R |
66.0000 EUR |
62.3000 EUR |
66.0000 EUR |
63.1000 EUR |
| 2023-05-05 |
65.1000 EUR |
386.2929 KP3R |
64.5000 EUR |
64.5000 EUR |
66.0000 EUR |
65.8000 EUR |
| 2023-05-04 |
65.1000 EUR |
381.2981 KP3R |
65.9000 EUR |
64.8000 EUR |
65.9000 EUR |
65.7000 EUR |