Identifier on Kraken: KP3REUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-23 |
60.1000 EUR |
3.5179 KP3R |
59.7000 EUR |
59.7000 EUR |
60.3000 EUR |
60.2000 EUR |
| 2023-05-22 |
59.2000 EUR |
23.8951 KP3R |
58.6000 EUR |
58.6000 EUR |
59.9000 EUR |
59.9000 EUR |
| 2023-05-21 |
60.9000 EUR |
145.0121 KP3R |
61.0000 EUR |
59.9000 EUR |
61.8000 EUR |
59.9000 EUR |
| 2023-05-20 |
61.4000 EUR |
320.8350 KP3R |
59.9000 EUR |
59.9000 EUR |
62.2000 EUR |
61.0000 EUR |
| 2023-05-19 |
59.9000 EUR |
32.8733 KP3R |
59.9000 EUR |
59.6000 EUR |
60.1000 EUR |
60.1000 EUR |
| 2023-05-18 |
60.1000 EUR |
25.5348 KP3R |
60.0000 EUR |
59.8000 EUR |
60.3000 EUR |
60.3000 EUR |
| 2023-05-17 |
60.2000 EUR |
123.3973 KP3R |
59.1000 EUR |
59.1000 EUR |
60.4000 EUR |
60.4000 EUR |
| 2023-05-16 |
59.8000 EUR |
3.7055 KP3R |
60.0000 EUR |
59.4000 EUR |
60.0000 EUR |
59.4000 EUR |
| 2023-05-15 |
59.9000 EUR |
14.6318 KP3R |
59.6000 EUR |
59.5000 EUR |
60.4000 EUR |
59.8000 EUR |
| 2023-05-14 |
59.3000 EUR |
79.0390 KP3R |
58.8000 EUR |
58.8000 EUR |
59.6000 EUR |
59.4000 EUR |
| 2023-05-13 |
58.5000 EUR |
2.3475 KP3R |
59.0000 EUR |
58.5000 EUR |
59.0000 EUR |
58.5000 EUR |
| 2023-05-12 |
58.2000 EUR |
512.7483 KP3R |
57.4000 EUR |
55.6000 EUR |
58.9000 EUR |
58.7000 EUR |
| 2023-05-11 |
58.1000 EUR |
146.4568 KP3R |
58.6000 EUR |
56.6000 EUR |
59.0000 EUR |
56.6000 EUR |
| 2023-05-10 |
59.5000 EUR |
502.8718 KP3R |
58.7000 EUR |
58.3000 EUR |
60.8000 EUR |
59.1000 EUR |
| 2023-05-09 |
59.2000 EUR |
393.6459 KP3R |
58.8000 EUR |
58.4000 EUR |
60.3000 EUR |
58.9000 EUR |
| 2023-05-08 |
58.4000 EUR |
760.6399 KP3R |
61.7000 EUR |
57.2000 EUR |
61.7000 EUR |
57.8000 EUR |
| 2023-05-07 |
63.5000 EUR |
707.2992 KP3R |
62.5000 EUR |
62.3000 EUR |
64.2000 EUR |
62.9000 EUR |
| 2023-05-06 |
63.8000 EUR |
246.3841 KP3R |
66.0000 EUR |
62.3000 EUR |
66.0000 EUR |
63.1000 EUR |
| 2023-05-05 |
65.1000 EUR |
386.2929 KP3R |
64.5000 EUR |
64.5000 EUR |
66.0000 EUR |
65.8000 EUR |
| 2023-05-04 |
65.1000 EUR |
381.2981 KP3R |
65.9000 EUR |
64.8000 EUR |
65.9000 EUR |
65.7000 EUR |
| 2023-05-03 |
65.0000 EUR |
400.4319 KP3R |
65.8000 EUR |
64.0000 EUR |
65.8000 EUR |
65.8000 EUR |
| 2023-05-02 |
65.9000 EUR |
259.2202 KP3R |
65.4000 EUR |
65.1000 EUR |
67.0000 EUR |
65.7000 EUR |
| 2023-05-01 |
65.7000 EUR |
299.6103 KP3R |
66.8000 EUR |
65.0000 EUR |
66.9000 EUR |
65.0000 EUR |
| 2023-04-30 |
67.4000 EUR |
22.8188 KP3R |
67.8000 EUR |
66.9000 EUR |
68.0000 EUR |
66.9000 EUR |
| 2023-04-29 |
67.6000 EUR |
15.3934 KP3R |
67.7000 EUR |
67.5000 EUR |
67.8000 EUR |
67.8000 EUR |
| 2023-04-28 |
68.1000 EUR |
1,713.2806 KP3R |
67.3000 EUR |
66.6000 EUR |
70.1000 EUR |
68.7000 EUR |
| 2023-04-27 |
67.5000 EUR |
683.7825 KP3R |
67.1000 EUR |
67.0000 EUR |
68.3000 EUR |
68.1000 EUR |
| 2023-04-26 |
68.6000 EUR |
255.5725 KP3R |
67.7000 EUR |
64.7000 EUR |
69.9000 EUR |
65.5000 EUR |
| 2023-04-25 |
65.9000 EUR |
258.5107 KP3R |
65.7000 EUR |
65.1000 EUR |
68.0000 EUR |
68.0000 EUR |
| 2023-04-24 |
65.8000 EUR |
248.2562 KP3R |
66.7000 EUR |
65.3000 EUR |
66.9000 EUR |
66.0000 EUR |
| 2023-04-23 |
67.1000 EUR |
42.2851 KP3R |
67.8000 EUR |
66.0000 EUR |
68.0000 EUR |
66.4000 EUR |
| 2023-04-22 |
66.6000 EUR |
5.6066 KP3R |
66.4000 EUR |
66.4000 EUR |
66.8000 EUR |
66.8000 EUR |
| 2023-04-21 |
69.6000 EUR |
316.6352 KP3R |
71.1000 EUR |
66.0000 EUR |
71.1000 EUR |
66.7000 EUR |
| 2023-04-20 |
69.8000 EUR |
202.5413 KP3R |
71.1000 EUR |
68.8000 EUR |
72.0000 EUR |
69.0000 EUR |
| 2023-04-19 |
71.5000 EUR |
298.5736 KP3R |
75.2000 EUR |
70.3000 EUR |
75.2000 EUR |
70.6000 EUR |
| 2023-04-18 |
76.0000 EUR |
196.5620 KP3R |
74.3000 EUR |
74.3000 EUR |
76.8000 EUR |
76.2000 EUR |
| 2023-04-17 |
75.1000 EUR |
183.2250 KP3R |
76.1000 EUR |
74.2000 EUR |
76.1000 EUR |
74.4000 EUR |
| 2023-04-16 |
76.1000 EUR |
275.1957 KP3R |
76.0000 EUR |
75.0000 EUR |
76.8000 EUR |
76.3000 EUR |
| 2023-04-15 |
75.3000 EUR |
282.6004 KP3R |
75.7000 EUR |
74.9000 EUR |
76.5000 EUR |
75.7000 EUR |
| 2023-04-14 |
75.8000 EUR |
661.0119 KP3R |
74.2000 EUR |
74.2000 EUR |
77.4000 EUR |
76.1000 EUR |
| 2023-04-13 |
74.7000 EUR |
499.1261 KP3R |
73.1000 EUR |
72.7000 EUR |
75.6000 EUR |
74.4000 EUR |
| 2023-04-12 |
74.4000 EUR |
321.4379 KP3R |
75.1000 EUR |
73.0000 EUR |
75.1000 EUR |
73.3000 EUR |
| 2023-04-11 |
76.3000 EUR |
46.7495 KP3R |
76.6000 EUR |
75.1000 EUR |
77.1000 EUR |
75.1000 EUR |
| 2023-04-10 |
77.3000 EUR |
1,824.4457 KP3R |
85.0000 EUR |
74.5000 EUR |
85.0000 EUR |
76.4000 EUR |
| 2023-04-09 |
85.9000 EUR |
3,148.4446 KP3R |
73.4000 EUR |
72.6000 EUR |
100.0000 EUR |
79.3000 EUR |
| 2023-04-08 |
72.9000 EUR |
209.9673 KP3R |
72.5000 EUR |
72.0000 EUR |
73.9000 EUR |
73.2000 EUR |
| 2023-04-07 |
73.3000 EUR |
136.2965 KP3R |
74.1000 EUR |
72.4000 EUR |
74.1000 EUR |
72.5000 EUR |
| 2023-04-06 |
73.0000 EUR |
593.8072 KP3R |
73.1000 EUR |
72.3000 EUR |
73.9000 EUR |
73.0000 EUR |
| 2023-04-05 |
73.0000 EUR |
102.5995 KP3R |
73.5000 EUR |
72.0000 EUR |
73.6000 EUR |
73.1000 EUR |
| 2023-04-04 |
72.2000 EUR |
0.7342 KP3R |
72.0000 EUR |
72.0000 EUR |
72.9000 EUR |
72.1000 EUR |