Identifier on Kraken: KP3REUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-03 |
73.4000 EUR |
26.3980 KP3R |
74.2000 EUR |
72.2000 EUR |
74.2000 EUR |
72.2000 EUR |
| 2023-04-02 |
74.4000 EUR |
181.6807 KP3R |
75.3000 EUR |
74.0000 EUR |
75.3000 EUR |
74.4000 EUR |
| 2023-04-01 |
76.7000 EUR |
119.0582 KP3R |
76.9000 EUR |
75.5000 EUR |
77.0000 EUR |
75.5000 EUR |
| 2023-03-31 |
76.7000 EUR |
252.3488 KP3R |
75.9000 EUR |
74.9000 EUR |
77.9000 EUR |
77.2000 EUR |
| 2023-03-30 |
75.9000 EUR |
311.0336 KP3R |
76.0000 EUR |
74.7000 EUR |
76.7000 EUR |
75.1000 EUR |
| 2023-03-29 |
74.6000 EUR |
9.2653 KP3R |
73.3000 EUR |
73.3000 EUR |
74.9000 EUR |
74.9000 EUR |
| 2023-03-28 |
71.3000 EUR |
73.1231 KP3R |
71.5000 EUR |
70.8000 EUR |
72.5000 EUR |
72.5000 EUR |
| 2023-03-27 |
73.9000 EUR |
199.8147 KP3R |
74.8000 EUR |
71.4000 EUR |
76.0000 EUR |
71.7000 EUR |
| 2023-03-26 |
76.1000 EUR |
45.0992 KP3R |
75.4000 EUR |
75.1000 EUR |
76.7000 EUR |
75.1000 EUR |
| 2023-03-25 |
72.8000 EUR |
5.5585 KP3R |
72.9000 EUR |
72.0000 EUR |
73.1000 EUR |
72.0000 EUR |
| 2023-03-24 |
74.3000 EUR |
101.0742 KP3R |
75.3000 EUR |
72.0000 EUR |
75.4000 EUR |
72.7000 EUR |
| 2023-03-23 |
74.7000 EUR |
187.1658 KP3R |
73.9000 EUR |
73.1000 EUR |
75.8000 EUR |
74.8000 EUR |
| 2023-03-22 |
76.3000 EUR |
501.2045 KP3R |
77.9000 EUR |
72.0000 EUR |
78.9000 EUR |
74.0000 EUR |
| 2023-03-21 |
77.1000 EUR |
302.4939 KP3R |
77.5000 EUR |
75.3000 EUR |
78.9000 EUR |
78.3000 EUR |
| 2023-03-20 |
79.4000 EUR |
455.2214 KP3R |
80.2000 EUR |
76.7000 EUR |
81.3000 EUR |
77.9000 EUR |
| 2023-03-19 |
81.2000 EUR |
255.6227 KP3R |
80.4000 EUR |
79.3000 EUR |
82.2000 EUR |
81.1000 EUR |
| 2023-03-18 |
81.1000 EUR |
507.5883 KP3R |
81.1000 EUR |
78.5000 EUR |
83.5000 EUR |
79.2000 EUR |
| 2023-03-17 |
78.6000 EUR |
823.7663 KP3R |
76.4000 EUR |
76.2000 EUR |
81.3000 EUR |
79.4000 EUR |
| 2023-03-16 |
76.4000 EUR |
133.0813 KP3R |
76.0000 EUR |
75.7000 EUR |
77.3000 EUR |
76.4000 EUR |
| 2023-03-15 |
78.9000 EUR |
171.8781 KP3R |
79.6000 EUR |
75.8000 EUR |
80.7000 EUR |
75.8000 EUR |
| 2023-03-14 |
80.9000 EUR |
571.1564 KP3R |
77.9000 EUR |
77.4000 EUR |
82.3000 EUR |
78.7000 EUR |
| 2023-03-13 |
75.9000 EUR |
593.4428 KP3R |
75.2000 EUR |
73.1000 EUR |
78.9000 EUR |
77.1000 EUR |
| 2023-03-12 |
71.5000 EUR |
1.7630 KP3R |
70.3000 EUR |
70.3000 EUR |
74.2000 EUR |
74.2000 EUR |
| 2023-03-11 |
71.5000 EUR |
493.3210 KP3R |
71.7000 EUR |
66.7000 EUR |
72.9000 EUR |
66.7000 EUR |
| 2023-03-10 |
71.1000 EUR |
919.5438 KP3R |
71.6000 EUR |
67.8000 EUR |
72.2000 EUR |
70.9000 EUR |
| 2023-03-09 |
72.8000 EUR |
435.6445 KP3R |
77.3000 EUR |
71.0000 EUR |
77.8000 EUR |
72.1000 EUR |
| 2023-03-08 |
79.9000 EUR |
395.7322 KP3R |
81.5000 EUR |
77.2000 EUR |
81.5000 EUR |
77.2000 EUR |
| 2023-03-07 |
82.7000 EUR |
698.8695 KP3R |
84.8000 EUR |
79.9000 EUR |
85.0000 EUR |
81.5000 EUR |
| 2023-03-06 |
85.1000 EUR |
1,751.1382 KP3R |
84.4000 EUR |
83.5000 EUR |
87.0000 EUR |
85.8000 EUR |
| 2023-03-05 |
84.0000 EUR |
796.7708 KP3R |
81.1000 EUR |
80.4000 EUR |
86.4000 EUR |
83.1000 EUR |
| 2023-03-04 |
80.3000 EUR |
426.5049 KP3R |
81.9000 EUR |
79.4000 EUR |
83.1000 EUR |
80.2000 EUR |
| 2023-03-03 |
82.7000 EUR |
1,408.1081 KP3R |
85.8000 EUR |
79.6000 EUR |
85.8000 EUR |
81.4000 EUR |
| 2023-03-02 |
85.7000 EUR |
436.4192 KP3R |
87.4000 EUR |
84.7000 EUR |
87.4000 EUR |
85.5000 EUR |
| 2023-03-01 |
87.4000 EUR |
164.4316 KP3R |
86.7000 EUR |
85.7000 EUR |
88.2000 EUR |
86.2000 EUR |
| 2023-02-28 |
88.0000 EUR |
279.2614 KP3R |
88.7000 EUR |
85.9000 EUR |
89.3000 EUR |
85.9000 EUR |
| 2023-02-27 |
92.6000 EUR |
658.8432 KP3R |
91.5000 EUR |
88.4000 EUR |
93.8000 EUR |
88.4000 EUR |
| 2023-02-26 |
93.5000 EUR |
513.1703 KP3R |
89.6000 EUR |
89.0000 EUR |
95.3000 EUR |
91.4000 EUR |
| 2023-02-25 |
91.1000 EUR |
2,760.6818 KP3R |
87.9000 EUR |
86.4000 EUR |
95.7000 EUR |
89.5000 EUR |
| 2023-02-24 |
89.1000 EUR |
1,625.7325 KP3R |
89.5000 EUR |
86.4000 EUR |
91.3000 EUR |
87.4000 EUR |
| 2023-02-23 |
92.2000 EUR |
2,051.1860 KP3R |
90.3000 EUR |
89.4000 EUR |
95.8000 EUR |
89.4000 EUR |
| 2023-02-22 |
88.9000 EUR |
2,052.2020 KP3R |
89.0000 EUR |
85.2000 EUR |
91.6000 EUR |
88.8000 EUR |
| 2023-02-21 |
91.7000 EUR |
2,594.3179 KP3R |
92.8000 EUR |
88.6000 EUR |
95.9000 EUR |
89.1000 EUR |
| 2023-02-20 |
97.1000 EUR |
3,280.2842 KP3R |
102.6000 EUR |
90.2000 EUR |
113.0000 EUR |
90.3000 EUR |
| 2023-02-19 |
100.2000 EUR |
1,377.5796 KP3R |
80.1000 EUR |
79.8000 EUR |
129.0000 EUR |
101.6000 EUR |
| 2023-02-18 |
79.1000 EUR |
55.2149 KP3R |
78.5000 EUR |
78.3000 EUR |
80.6000 EUR |
79.9000 EUR |
| 2023-02-17 |
78.3000 EUR |
301.0438 KP3R |
75.9000 EUR |
75.9000 EUR |
80.6000 EUR |
77.9000 EUR |
| 2023-02-16 |
77.9000 EUR |
28.8363 KP3R |
78.3000 EUR |
74.7000 EUR |
82.8000 EUR |
77.6000 EUR |
| 2023-02-15 |
73.2000 EUR |
1.0918 KP3R |
71.6000 EUR |
71.6000 EUR |
75.0000 EUR |
75.0000 EUR |
| 2023-02-14 |
70.2000 EUR |
1.9142 KP3R |
69.5000 EUR |
69.5000 EUR |
70.9000 EUR |
70.9000 EUR |
| 2023-02-13 |
71.1000 EUR |
12.4075 KP3R |
69.3000 EUR |
68.3000 EUR |
73.9000 EUR |
70.8000 EUR |