Identifier on Kraken: KP3REUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-03 |
65.0000 EUR |
400.4319 KP3R |
65.8000 EUR |
64.0000 EUR |
65.8000 EUR |
65.8000 EUR |
| 2023-05-02 |
65.9000 EUR |
259.2202 KP3R |
65.4000 EUR |
65.1000 EUR |
67.0000 EUR |
65.7000 EUR |
| 2023-05-01 |
65.7000 EUR |
299.6103 KP3R |
66.8000 EUR |
65.0000 EUR |
66.9000 EUR |
65.0000 EUR |
| 2023-04-30 |
67.4000 EUR |
22.8188 KP3R |
67.8000 EUR |
66.9000 EUR |
68.0000 EUR |
66.9000 EUR |
| 2023-04-29 |
67.6000 EUR |
15.3934 KP3R |
67.7000 EUR |
67.5000 EUR |
67.8000 EUR |
67.8000 EUR |
| 2023-04-28 |
68.1000 EUR |
1,713.2806 KP3R |
67.3000 EUR |
66.6000 EUR |
70.1000 EUR |
68.7000 EUR |
| 2023-04-27 |
67.5000 EUR |
683.7825 KP3R |
67.1000 EUR |
67.0000 EUR |
68.3000 EUR |
68.1000 EUR |
| 2023-04-26 |
68.6000 EUR |
255.5725 KP3R |
67.7000 EUR |
64.7000 EUR |
69.9000 EUR |
65.5000 EUR |
| 2023-04-25 |
65.9000 EUR |
258.5107 KP3R |
65.7000 EUR |
65.1000 EUR |
68.0000 EUR |
68.0000 EUR |
| 2023-04-24 |
65.8000 EUR |
248.2562 KP3R |
66.7000 EUR |
65.3000 EUR |
66.9000 EUR |
66.0000 EUR |
| 2023-04-23 |
67.1000 EUR |
42.2851 KP3R |
67.8000 EUR |
66.0000 EUR |
68.0000 EUR |
66.4000 EUR |
| 2023-04-22 |
66.6000 EUR |
5.6066 KP3R |
66.4000 EUR |
66.4000 EUR |
66.8000 EUR |
66.8000 EUR |
| 2023-04-21 |
69.6000 EUR |
316.6352 KP3R |
71.1000 EUR |
66.0000 EUR |
71.1000 EUR |
66.7000 EUR |
| 2023-04-20 |
69.8000 EUR |
202.5413 KP3R |
71.1000 EUR |
68.8000 EUR |
72.0000 EUR |
69.0000 EUR |
| 2023-04-19 |
71.5000 EUR |
298.5736 KP3R |
75.2000 EUR |
70.3000 EUR |
75.2000 EUR |
70.6000 EUR |
| 2023-04-18 |
76.0000 EUR |
196.5620 KP3R |
74.3000 EUR |
74.3000 EUR |
76.8000 EUR |
76.2000 EUR |
| 2023-04-17 |
75.1000 EUR |
183.2250 KP3R |
76.1000 EUR |
74.2000 EUR |
76.1000 EUR |
74.4000 EUR |
| 2023-04-16 |
76.1000 EUR |
275.1957 KP3R |
76.0000 EUR |
75.0000 EUR |
76.8000 EUR |
76.3000 EUR |
| 2023-04-15 |
75.3000 EUR |
282.6004 KP3R |
75.7000 EUR |
74.9000 EUR |
76.5000 EUR |
75.7000 EUR |
| 2023-04-14 |
75.8000 EUR |
661.0119 KP3R |
74.2000 EUR |
74.2000 EUR |
77.4000 EUR |
76.1000 EUR |
| 2023-04-13 |
74.7000 EUR |
499.1261 KP3R |
73.1000 EUR |
72.7000 EUR |
75.6000 EUR |
74.4000 EUR |
| 2023-04-12 |
74.4000 EUR |
321.4379 KP3R |
75.1000 EUR |
73.0000 EUR |
75.1000 EUR |
73.3000 EUR |
| 2023-04-11 |
76.3000 EUR |
46.7495 KP3R |
76.6000 EUR |
75.1000 EUR |
77.1000 EUR |
75.1000 EUR |
| 2023-04-10 |
77.3000 EUR |
1,824.4457 KP3R |
85.0000 EUR |
74.5000 EUR |
85.0000 EUR |
76.4000 EUR |
| 2023-04-09 |
85.9000 EUR |
3,148.4446 KP3R |
73.4000 EUR |
72.6000 EUR |
100.0000 EUR |
79.3000 EUR |
| 2023-04-08 |
72.9000 EUR |
209.9673 KP3R |
72.5000 EUR |
72.0000 EUR |
73.9000 EUR |
73.2000 EUR |
| 2023-04-07 |
73.3000 EUR |
136.2965 KP3R |
74.1000 EUR |
72.4000 EUR |
74.1000 EUR |
72.5000 EUR |
| 2023-04-06 |
73.0000 EUR |
593.8072 KP3R |
73.1000 EUR |
72.3000 EUR |
73.9000 EUR |
73.0000 EUR |
| 2023-04-05 |
73.0000 EUR |
102.5995 KP3R |
73.5000 EUR |
72.0000 EUR |
73.6000 EUR |
73.1000 EUR |
| 2023-04-04 |
72.2000 EUR |
0.7342 KP3R |
72.0000 EUR |
72.0000 EUR |
72.9000 EUR |
72.1000 EUR |
| 2023-04-03 |
73.4000 EUR |
26.3980 KP3R |
74.2000 EUR |
72.2000 EUR |
74.2000 EUR |
72.2000 EUR |
| 2023-04-02 |
74.4000 EUR |
181.6807 KP3R |
75.3000 EUR |
74.0000 EUR |
75.3000 EUR |
74.4000 EUR |
| 2023-04-01 |
76.7000 EUR |
119.0582 KP3R |
76.9000 EUR |
75.5000 EUR |
77.0000 EUR |
75.5000 EUR |
| 2023-03-31 |
76.7000 EUR |
252.3488 KP3R |
75.9000 EUR |
74.9000 EUR |
77.9000 EUR |
77.2000 EUR |
| 2023-03-30 |
75.9000 EUR |
311.0336 KP3R |
76.0000 EUR |
74.7000 EUR |
76.7000 EUR |
75.1000 EUR |
| 2023-03-29 |
74.6000 EUR |
9.2653 KP3R |
73.3000 EUR |
73.3000 EUR |
74.9000 EUR |
74.9000 EUR |
| 2023-03-28 |
71.3000 EUR |
73.1231 KP3R |
71.5000 EUR |
70.8000 EUR |
72.5000 EUR |
72.5000 EUR |
| 2023-03-27 |
73.9000 EUR |
199.8147 KP3R |
74.8000 EUR |
71.4000 EUR |
76.0000 EUR |
71.7000 EUR |
| 2023-03-26 |
76.1000 EUR |
45.0992 KP3R |
75.4000 EUR |
75.1000 EUR |
76.7000 EUR |
75.1000 EUR |
| 2023-03-25 |
72.8000 EUR |
5.5585 KP3R |
72.9000 EUR |
72.0000 EUR |
73.1000 EUR |
72.0000 EUR |
| 2023-03-24 |
74.3000 EUR |
101.0742 KP3R |
75.3000 EUR |
72.0000 EUR |
75.4000 EUR |
72.7000 EUR |
| 2023-03-23 |
74.7000 EUR |
187.1658 KP3R |
73.9000 EUR |
73.1000 EUR |
75.8000 EUR |
74.8000 EUR |
| 2023-03-22 |
76.3000 EUR |
501.2045 KP3R |
77.9000 EUR |
72.0000 EUR |
78.9000 EUR |
74.0000 EUR |
| 2023-03-21 |
77.1000 EUR |
302.4939 KP3R |
77.5000 EUR |
75.3000 EUR |
78.9000 EUR |
78.3000 EUR |
| 2023-03-20 |
79.4000 EUR |
455.2214 KP3R |
80.2000 EUR |
76.7000 EUR |
81.3000 EUR |
77.9000 EUR |
| 2023-03-19 |
81.2000 EUR |
255.6227 KP3R |
80.4000 EUR |
79.3000 EUR |
82.2000 EUR |
81.1000 EUR |
| 2023-03-18 |
81.1000 EUR |
507.5883 KP3R |
81.1000 EUR |
78.5000 EUR |
83.5000 EUR |
79.2000 EUR |
| 2023-03-17 |
78.6000 EUR |
823.7663 KP3R |
76.4000 EUR |
76.2000 EUR |
81.3000 EUR |
79.4000 EUR |
| 2023-03-16 |
76.4000 EUR |
133.0813 KP3R |
76.0000 EUR |
75.7000 EUR |
77.3000 EUR |
76.4000 EUR |
| 2023-03-15 |
78.9000 EUR |
171.8781 KP3R |
79.6000 EUR |
75.8000 EUR |
80.7000 EUR |
75.8000 EUR |