Identifier on Kraken: KP3REUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-12 |
73.9000 EUR |
5.8402 KP3R |
73.0000 EUR |
70.9000 EUR |
74.6000 EUR |
70.9000 EUR |
| 2023-02-11 |
72.3000 EUR |
3.3226 KP3R |
73.2000 EUR |
70.9000 EUR |
74.6000 EUR |
74.5000 EUR |
| 2023-02-10 |
73.0000 EUR |
1.4863 KP3R |
71.1000 EUR |
71.1000 EUR |
74.0000 EUR |
72.1000 EUR |
| 2023-02-09 |
76.3000 EUR |
543.8730 KP3R |
78.9000 EUR |
74.3000 EUR |
78.9000 EUR |
74.5000 EUR |
| 2023-02-08 |
79.5000 EUR |
647.2850 KP3R |
79.3000 EUR |
77.4000 EUR |
80.8000 EUR |
77.4000 EUR |
| 2023-02-07 |
77.8000 EUR |
576.0193 KP3R |
75.8000 EUR |
75.8000 EUR |
80.0000 EUR |
80.0000 EUR |
| 2023-02-06 |
76.0000 EUR |
808.0860 KP3R |
76.9000 EUR |
75.1000 EUR |
77.5000 EUR |
76.6000 EUR |
| 2023-02-05 |
76.7000 EUR |
1,381.6785 KP3R |
78.8000 EUR |
74.4000 EUR |
80.2000 EUR |
76.5000 EUR |
| 2023-02-04 |
79.6000 EUR |
467.3029 KP3R |
80.0000 EUR |
77.8000 EUR |
80.4000 EUR |
79.7000 EUR |
| 2023-02-03 |
78.8000 EUR |
3,476.5765 KP3R |
76.2000 EUR |
75.7000 EUR |
81.3000 EUR |
79.7000 EUR |
| 2023-02-02 |
77.8000 EUR |
2,160.9551 KP3R |
72.2000 EUR |
72.2000 EUR |
84.6000 EUR |
76.3000 EUR |
| 2023-02-01 |
69.0000 EUR |
268.9369 KP3R |
71.0000 EUR |
67.8000 EUR |
71.8000 EUR |
71.8000 EUR |
| 2023-01-31 |
70.8000 EUR |
245.8495 KP3R |
70.7000 EUR |
69.4000 EUR |
72.4000 EUR |
71.4000 EUR |
| 2023-01-30 |
73.4000 EUR |
713.9633 KP3R |
75.8000 EUR |
69.8000 EUR |
75.8000 EUR |
69.8000 EUR |
| 2023-01-29 |
74.2000 EUR |
488.2046 KP3R |
72.4000 EUR |
72.4000 EUR |
76.3000 EUR |
76.1000 EUR |
| 2023-01-28 |
73.8000 EUR |
685.5872 KP3R |
75.7000 EUR |
72.3000 EUR |
75.8000 EUR |
72.3000 EUR |
| 2023-01-27 |
74.4000 EUR |
1,378.1268 KP3R |
75.0000 EUR |
73.0000 EUR |
75.3000 EUR |
74.7000 EUR |
| 2023-01-26 |
74.0000 EUR |
593.5924 KP3R |
74.2000 EUR |
72.5000 EUR |
74.9000 EUR |
74.1000 EUR |
| 2023-01-25 |
71.1000 EUR |
355.8025 KP3R |
71.0000 EUR |
69.9000 EUR |
74.1000 EUR |
74.1000 EUR |
| 2023-01-24 |
76.1000 EUR |
3,155.5426 KP3R |
72.6000 EUR |
72.6000 EUR |
79.3000 EUR |
72.8000 EUR |
| 2023-01-23 |
73.6000 EUR |
3,309.9800 KP3R |
70.3000 EUR |
70.3000 EUR |
76.4000 EUR |
73.7000 EUR |
| 2023-01-22 |
71.6000 EUR |
190.8497 KP3R |
69.3000 EUR |
69.3000 EUR |
72.2000 EUR |
69.5000 EUR |
| 2023-01-21 |
70.2000 EUR |
727.5610 KP3R |
71.6000 EUR |
69.0000 EUR |
71.6000 EUR |
70.4000 EUR |
| 2023-01-20 |
68.5000 EUR |
263.6331 KP3R |
65.7000 EUR |
64.9000 EUR |
71.5000 EUR |
71.3000 EUR |
| 2023-01-19 |
64.6000 EUR |
230.3275 KP3R |
64.3000 EUR |
63.8000 EUR |
65.1000 EUR |
64.8000 EUR |
| 2023-01-18 |
65.9000 EUR |
1,596.1126 KP3R |
69.6000 EUR |
62.6000 EUR |
71.0000 EUR |
64.3000 EUR |
| 2023-01-17 |
68.9000 EUR |
274.3230 KP3R |
68.9000 EUR |
68.3000 EUR |
69.9000 EUR |
69.2000 EUR |
| 2023-01-16 |
68.3000 EUR |
386.7060 KP3R |
67.8000 EUR |
67.4000 EUR |
69.9000 EUR |
69.7000 EUR |
| 2023-01-15 |
68.2000 EUR |
1,058.4941 KP3R |
67.9000 EUR |
65.7000 EUR |
69.6000 EUR |
68.2000 EUR |
| 2023-01-14 |
67.1000 EUR |
1,343.4830 KP3R |
65.6000 EUR |
65.0000 EUR |
71.0000 EUR |
67.7000 EUR |
| 2023-01-13 |
63.9000 EUR |
473.4491 KP3R |
62.3000 EUR |
62.3000 EUR |
65.4000 EUR |
65.3000 EUR |
| 2023-01-12 |
61.9000 EUR |
449.8736 KP3R |
63.1000 EUR |
60.4000 EUR |
63.5000 EUR |
63.5000 EUR |
| 2023-01-11 |
60.5000 EUR |
56.4303 KP3R |
61.0000 EUR |
60.3000 EUR |
61.7000 EUR |
60.7000 EUR |
| 2023-01-10 |
61.7000 EUR |
468.8412 KP3R |
63.5000 EUR |
60.8000 EUR |
63.5000 EUR |
62.0000 EUR |
| 2023-01-09 |
62.2000 EUR |
1,308.2225 KP3R |
60.9000 EUR |
59.9000 EUR |
64.0000 EUR |
61.4000 EUR |
| 2023-01-08 |
59.3000 EUR |
94.9316 KP3R |
58.7000 EUR |
58.7000 EUR |
59.5000 EUR |
59.5000 EUR |
| 2023-01-07 |
59.2000 EUR |
587.4447 KP3R |
58.5000 EUR |
58.2000 EUR |
60.5000 EUR |
58.9000 EUR |
| 2023-01-06 |
57.5000 EUR |
198.2083 KP3R |
57.9000 EUR |
56.9000 EUR |
58.1000 EUR |
58.1000 EUR |
| 2023-01-05 |
57.8000 EUR |
37.1910 KP3R |
58.0000 EUR |
57.7000 EUR |
58.4000 EUR |
57.8000 EUR |
| 2023-01-04 |
58.3000 EUR |
150.9604 KP3R |
57.3000 EUR |
57.3000 EUR |
59.8000 EUR |
58.0000 EUR |
| 2023-01-03 |
57.4000 EUR |
29.3120 KP3R |
57.5000 EUR |
57.0000 EUR |
57.8000 EUR |
57.0000 EUR |
| 2023-01-02 |
57.0000 EUR |
11.9534 KP3R |
55.4000 EUR |
55.4000 EUR |
57.6000 EUR |
57.6000 EUR |
| 2023-01-01 |
56.8000 EUR |
22.1912 KP3R |
56.3000 EUR |
56.3000 EUR |
57.0000 EUR |
56.4000 EUR |
| 2022-12-31 |
56.5000 EUR |
87.6526 KP3R |
56.4000 EUR |
56.4000 EUR |
57.1000 EUR |
56.4000 EUR |
| 2022-12-30 |
56.7000 EUR |
88.7878 KP3R |
57.2000 EUR |
55.9000 EUR |
57.2000 EUR |
56.3000 EUR |
| 2022-12-29 |
57.0000 EUR |
78.9793 KP3R |
57.1000 EUR |
56.4000 EUR |
58.2000 EUR |
57.4000 EUR |
| 2022-12-28 |
58.5000 EUR |
220.9615 KP3R |
58.9000 EUR |
57.6000 EUR |
59.5000 EUR |
57.9000 EUR |
| 2022-12-27 |
58.8000 EUR |
27.0559 KP3R |
60.4000 EUR |
58.6000 EUR |
60.4000 EUR |
58.6000 EUR |
| 2022-12-26 |
60.1000 EUR |
6.8924 KP3R |
59.9000 EUR |
59.9000 EUR |
60.2000 EUR |
60.2000 EUR |
| 2022-12-25 |
60.0000 EUR |
30.4051 KP3R |
60.4000 EUR |
59.7000 EUR |
60.4000 EUR |
59.7000 EUR |