Identifier on Kraken: KP3REUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-14 |
80.9000 EUR |
571.1564 KP3R |
77.9000 EUR |
77.4000 EUR |
82.3000 EUR |
78.7000 EUR |
| 2023-03-13 |
75.9000 EUR |
593.4428 KP3R |
75.2000 EUR |
73.1000 EUR |
78.9000 EUR |
77.1000 EUR |
| 2023-03-12 |
71.5000 EUR |
1.7630 KP3R |
70.3000 EUR |
70.3000 EUR |
74.2000 EUR |
74.2000 EUR |
| 2023-03-11 |
71.5000 EUR |
493.3210 KP3R |
71.7000 EUR |
66.7000 EUR |
72.9000 EUR |
66.7000 EUR |
| 2023-03-10 |
71.1000 EUR |
919.5438 KP3R |
71.6000 EUR |
67.8000 EUR |
72.2000 EUR |
70.9000 EUR |
| 2023-03-09 |
72.8000 EUR |
435.6445 KP3R |
77.3000 EUR |
71.0000 EUR |
77.8000 EUR |
72.1000 EUR |
| 2023-03-08 |
79.9000 EUR |
395.7322 KP3R |
81.5000 EUR |
77.2000 EUR |
81.5000 EUR |
77.2000 EUR |
| 2023-03-07 |
82.7000 EUR |
698.8695 KP3R |
84.8000 EUR |
79.9000 EUR |
85.0000 EUR |
81.5000 EUR |
| 2023-03-06 |
85.1000 EUR |
1,751.1382 KP3R |
84.4000 EUR |
83.5000 EUR |
87.0000 EUR |
85.8000 EUR |
| 2023-03-05 |
84.0000 EUR |
796.7708 KP3R |
81.1000 EUR |
80.4000 EUR |
86.4000 EUR |
83.1000 EUR |
| 2023-03-04 |
80.3000 EUR |
426.5049 KP3R |
81.9000 EUR |
79.4000 EUR |
83.1000 EUR |
80.2000 EUR |
| 2023-03-03 |
82.7000 EUR |
1,408.1081 KP3R |
85.8000 EUR |
79.6000 EUR |
85.8000 EUR |
81.4000 EUR |
| 2023-03-02 |
85.7000 EUR |
436.4192 KP3R |
87.4000 EUR |
84.7000 EUR |
87.4000 EUR |
85.5000 EUR |
| 2023-03-01 |
87.4000 EUR |
164.4316 KP3R |
86.7000 EUR |
85.7000 EUR |
88.2000 EUR |
86.2000 EUR |
| 2023-02-28 |
88.0000 EUR |
279.2614 KP3R |
88.7000 EUR |
85.9000 EUR |
89.3000 EUR |
85.9000 EUR |
| 2023-02-27 |
92.6000 EUR |
658.8432 KP3R |
91.5000 EUR |
88.4000 EUR |
93.8000 EUR |
88.4000 EUR |
| 2023-02-26 |
93.5000 EUR |
513.1703 KP3R |
89.6000 EUR |
89.0000 EUR |
95.3000 EUR |
91.4000 EUR |
| 2023-02-25 |
91.1000 EUR |
2,760.6818 KP3R |
87.9000 EUR |
86.4000 EUR |
95.7000 EUR |
89.5000 EUR |
| 2023-02-24 |
89.1000 EUR |
1,625.7325 KP3R |
89.5000 EUR |
86.4000 EUR |
91.3000 EUR |
87.4000 EUR |
| 2023-02-23 |
92.2000 EUR |
2,051.1860 KP3R |
90.3000 EUR |
89.4000 EUR |
95.8000 EUR |
89.4000 EUR |
| 2023-02-22 |
88.9000 EUR |
2,052.2020 KP3R |
89.0000 EUR |
85.2000 EUR |
91.6000 EUR |
88.8000 EUR |
| 2023-02-21 |
91.7000 EUR |
2,594.3179 KP3R |
92.8000 EUR |
88.6000 EUR |
95.9000 EUR |
89.1000 EUR |
| 2023-02-20 |
97.1000 EUR |
3,280.2842 KP3R |
102.6000 EUR |
90.2000 EUR |
113.0000 EUR |
90.3000 EUR |
| 2023-02-19 |
100.2000 EUR |
1,377.5796 KP3R |
80.1000 EUR |
79.8000 EUR |
129.0000 EUR |
101.6000 EUR |
| 2023-02-18 |
79.1000 EUR |
55.2149 KP3R |
78.5000 EUR |
78.3000 EUR |
80.6000 EUR |
79.9000 EUR |
| 2023-02-17 |
78.3000 EUR |
301.0438 KP3R |
75.9000 EUR |
75.9000 EUR |
80.6000 EUR |
77.9000 EUR |
| 2023-02-16 |
77.9000 EUR |
28.8363 KP3R |
78.3000 EUR |
74.7000 EUR |
82.8000 EUR |
77.6000 EUR |
| 2023-02-15 |
73.2000 EUR |
1.0918 KP3R |
71.6000 EUR |
71.6000 EUR |
75.0000 EUR |
75.0000 EUR |
| 2023-02-14 |
70.2000 EUR |
1.9142 KP3R |
69.5000 EUR |
69.5000 EUR |
70.9000 EUR |
70.9000 EUR |
| 2023-02-13 |
71.1000 EUR |
12.4075 KP3R |
69.3000 EUR |
68.3000 EUR |
73.9000 EUR |
70.8000 EUR |
| 2023-02-12 |
73.9000 EUR |
5.8402 KP3R |
73.0000 EUR |
70.9000 EUR |
74.6000 EUR |
70.9000 EUR |
| 2023-02-11 |
72.3000 EUR |
3.3226 KP3R |
73.2000 EUR |
70.9000 EUR |
74.6000 EUR |
74.5000 EUR |
| 2023-02-10 |
73.0000 EUR |
1.4863 KP3R |
71.1000 EUR |
71.1000 EUR |
74.0000 EUR |
72.1000 EUR |
| 2023-02-09 |
76.3000 EUR |
543.8730 KP3R |
78.9000 EUR |
74.3000 EUR |
78.9000 EUR |
74.5000 EUR |
| 2023-02-08 |
79.5000 EUR |
647.2850 KP3R |
79.3000 EUR |
77.4000 EUR |
80.8000 EUR |
77.4000 EUR |
| 2023-02-07 |
77.8000 EUR |
576.0193 KP3R |
75.8000 EUR |
75.8000 EUR |
80.0000 EUR |
80.0000 EUR |
| 2023-02-06 |
76.0000 EUR |
808.0860 KP3R |
76.9000 EUR |
75.1000 EUR |
77.5000 EUR |
76.6000 EUR |
| 2023-02-05 |
76.7000 EUR |
1,381.6785 KP3R |
78.8000 EUR |
74.4000 EUR |
80.2000 EUR |
76.5000 EUR |
| 2023-02-04 |
79.6000 EUR |
467.3029 KP3R |
80.0000 EUR |
77.8000 EUR |
80.4000 EUR |
79.7000 EUR |
| 2023-02-03 |
78.8000 EUR |
3,476.5765 KP3R |
76.2000 EUR |
75.7000 EUR |
81.3000 EUR |
79.7000 EUR |
| 2023-02-02 |
77.8000 EUR |
2,160.9551 KP3R |
72.2000 EUR |
72.2000 EUR |
84.6000 EUR |
76.3000 EUR |
| 2023-02-01 |
69.0000 EUR |
268.9369 KP3R |
71.0000 EUR |
67.8000 EUR |
71.8000 EUR |
71.8000 EUR |
| 2023-01-31 |
70.8000 EUR |
245.8495 KP3R |
70.7000 EUR |
69.4000 EUR |
72.4000 EUR |
71.4000 EUR |
| 2023-01-30 |
73.4000 EUR |
713.9633 KP3R |
75.8000 EUR |
69.8000 EUR |
75.8000 EUR |
69.8000 EUR |
| 2023-01-29 |
74.2000 EUR |
488.2046 KP3R |
72.4000 EUR |
72.4000 EUR |
76.3000 EUR |
76.1000 EUR |
| 2023-01-28 |
73.8000 EUR |
685.5872 KP3R |
75.7000 EUR |
72.3000 EUR |
75.8000 EUR |
72.3000 EUR |
| 2023-01-27 |
74.4000 EUR |
1,378.1268 KP3R |
75.0000 EUR |
73.0000 EUR |
75.3000 EUR |
74.7000 EUR |
| 2023-01-26 |
74.0000 EUR |
593.5924 KP3R |
74.2000 EUR |
72.5000 EUR |
74.9000 EUR |
74.1000 EUR |
| 2023-01-25 |
71.1000 EUR |
355.8025 KP3R |
71.0000 EUR |
69.9000 EUR |
74.1000 EUR |
74.1000 EUR |
| 2023-01-24 |
76.1000 EUR |
3,155.5426 KP3R |
72.6000 EUR |
72.6000 EUR |
79.3000 EUR |
72.8000 EUR |