Identifier on Kraken: KP3REUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-24 |
60.1000 EUR |
25.7025 KP3R |
60.1000 EUR |
60.1000 EUR |
60.3000 EUR |
60.2000 EUR |
| 2022-12-23 |
60.2000 EUR |
7.8236 KP3R |
60.0000 EUR |
59.9000 EUR |
60.5000 EUR |
60.3000 EUR |
| 2022-12-22 |
59.4000 EUR |
37.6559 KP3R |
60.2000 EUR |
59.0000 EUR |
60.3000 EUR |
60.2000 EUR |
| 2022-12-21 |
60.5000 EUR |
87.7908 KP3R |
60.6000 EUR |
60.0000 EUR |
60.9000 EUR |
60.0000 EUR |
| 2022-12-20 |
60.1000 EUR |
275.9937 KP3R |
58.9000 EUR |
58.9000 EUR |
61.7000 EUR |
61.2000 EUR |
| 2022-12-19 |
60.7000 EUR |
273.8768 KP3R |
61.6000 EUR |
59.7000 EUR |
62.1000 EUR |
60.1000 EUR |
| 2022-12-18 |
63.1000 EUR |
191.1331 KP3R |
63.7000 EUR |
62.3000 EUR |
64.0000 EUR |
62.4000 EUR |
| 2022-12-17 |
60.7000 EUR |
317.4897 KP3R |
60.4000 EUR |
59.4000 EUR |
63.0000 EUR |
63.0000 EUR |
| 2022-12-16 |
64.2000 EUR |
1,274.7650 KP3R |
69.1000 EUR |
60.5000 EUR |
69.3000 EUR |
60.5000 EUR |
| 2022-12-15 |
70.2000 EUR |
1,129.7074 KP3R |
70.0000 EUR |
68.7000 EUR |
71.6000 EUR |
68.7000 EUR |
| 2022-12-14 |
70.7000 EUR |
49.0024 KP3R |
70.4000 EUR |
70.1000 EUR |
72.9000 EUR |
72.9000 EUR |
| 2022-12-13 |
69.9000 EUR |
284.3874 KP3R |
69.6000 EUR |
68.3000 EUR |
70.3000 EUR |
70.1000 EUR |
| 2022-12-12 |
70.6000 EUR |
502.5095 KP3R |
71.5000 EUR |
69.8000 EUR |
72.0000 EUR |
69.8000 EUR |
| 2022-12-11 |
72.6000 EUR |
81.5795 KP3R |
72.1000 EUR |
71.9000 EUR |
72.9000 EUR |
72.0000 EUR |
| 2022-12-10 |
72.9000 EUR |
173.6781 KP3R |
73.0000 EUR |
72.1000 EUR |
75.6000 EUR |
72.2000 EUR |
| 2022-12-09 |
73.2000 EUR |
355.4281 KP3R |
72.3000 EUR |
72.2000 EUR |
74.2000 EUR |
72.5000 EUR |
| 2022-12-08 |
72.6000 EUR |
55.9911 KP3R |
71.6000 EUR |
71.6000 EUR |
73.0000 EUR |
72.8000 EUR |
| 2022-12-07 |
72.1000 EUR |
373.5012 KP3R |
74.2000 EUR |
71.4000 EUR |
74.2000 EUR |
71.7000 EUR |
| 2022-12-06 |
74.6000 EUR |
293.3238 KP3R |
74.9000 EUR |
73.8000 EUR |
75.6000 EUR |
74.2000 EUR |
| 2022-12-05 |
76.9000 EUR |
784.0456 KP3R |
75.9000 EUR |
74.1000 EUR |
79.6000 EUR |
74.7000 EUR |
| 2022-12-04 |
74.7000 EUR |
401.4219 KP3R |
73.1000 EUR |
73.1000 EUR |
77.7000 EUR |
76.6000 EUR |
| 2022-12-03 |
74.1000 EUR |
305.2176 KP3R |
74.9000 EUR |
72.9000 EUR |
74.9000 EUR |
72.9000 EUR |
| 2022-12-02 |
74.1000 EUR |
162.5280 KP3R |
72.9000 EUR |
72.9000 EUR |
74.7000 EUR |
74.7000 EUR |
| 2022-12-01 |
74.2000 EUR |
107.1226 KP3R |
76.4000 EUR |
73.0000 EUR |
76.5000 EUR |
73.4000 EUR |
| 2022-11-30 |
75.9000 EUR |
1,156.2646 KP3R |
74.9000 EUR |
73.4000 EUR |
79.0000 EUR |
77.2000 EUR |
| 2022-11-29 |
73.3000 EUR |
495.6412 KP3R |
73.0000 EUR |
72.2000 EUR |
75.5000 EUR |
73.2000 EUR |
| 2022-11-28 |
71.4000 EUR |
431.1849 KP3R |
73.8000 EUR |
70.0000 EUR |
74.0000 EUR |
71.4000 EUR |
| 2022-11-27 |
74.5000 EUR |
433.9479 KP3R |
73.4000 EUR |
73.4000 EUR |
75.6000 EUR |
73.9000 EUR |
| 2022-11-26 |
73.9000 EUR |
433.4974 KP3R |
71.8000 EUR |
71.8000 EUR |
75.8000 EUR |
72.2000 EUR |
| 2022-11-25 |
71.4000 EUR |
558.2497 KP3R |
72.4000 EUR |
69.5000 EUR |
74.0000 EUR |
71.4000 EUR |
| 2022-11-24 |
73.3000 EUR |
386.1642 KP3R |
73.5000 EUR |
72.0000 EUR |
74.2000 EUR |
72.0000 EUR |
| 2022-11-23 |
73.7000 EUR |
768.2905 KP3R |
72.6000 EUR |
72.5000 EUR |
75.1000 EUR |
74.5000 EUR |
| 2022-11-22 |
71.3000 EUR |
731.9572 KP3R |
72.5000 EUR |
69.3000 EUR |
73.4000 EUR |
72.2000 EUR |
| 2022-11-21 |
71.3000 EUR |
1,292.0012 KP3R |
70.8000 EUR |
69.2000 EUR |
74.6000 EUR |
71.3000 EUR |
| 2022-11-20 |
73.4000 EUR |
1,589.0637 KP3R |
72.3000 EUR |
69.6000 EUR |
80.3000 EUR |
72.4000 EUR |
| 2022-11-19 |
72.3000 EUR |
438.2599 KP3R |
69.5000 EUR |
69.1000 EUR |
74.5000 EUR |
70.9000 EUR |
| 2022-11-18 |
69.7000 EUR |
252.3138 KP3R |
69.5000 EUR |
68.3000 EUR |
71.4000 EUR |
69.3000 EUR |
| 2022-11-17 |
69.5000 EUR |
152.9925 KP3R |
70.8000 EUR |
69.2000 EUR |
70.8000 EUR |
69.2000 EUR |
| 2022-11-16 |
71.2000 EUR |
1,027.2487 KP3R |
70.8000 EUR |
69.0000 EUR |
74.6000 EUR |
69.0000 EUR |
| 2022-11-15 |
71.5000 EUR |
889.3394 KP3R |
70.2000 EUR |
70.0000 EUR |
73.5000 EUR |
70.2000 EUR |
| 2022-11-14 |
69.9000 EUR |
253.2100 KP3R |
68.8000 EUR |
66.9000 EUR |
72.9000 EUR |
69.2000 EUR |
| 2022-11-13 |
70.9000 EUR |
195.5357 KP3R |
72.0000 EUR |
69.6000 EUR |
72.0000 EUR |
71.4000 EUR |
| 2022-11-12 |
72.9000 EUR |
259.0513 KP3R |
74.1000 EUR |
71.2000 EUR |
74.3000 EUR |
72.3000 EUR |
| 2022-11-11 |
74.6000 EUR |
455.7639 KP3R |
77.7000 EUR |
72.3000 EUR |
77.9000 EUR |
73.5000 EUR |
| 2022-11-10 |
76.0000 EUR |
640.9578 KP3R |
69.5000 EUR |
68.7000 EUR |
81.3000 EUR |
79.9000 EUR |
| 2022-11-09 |
76.5000 EUR |
941.7519 KP3R |
81.4000 EUR |
69.3000 EUR |
83.6000 EUR |
69.3000 EUR |
| 2022-11-08 |
92.7000 EUR |
655.3572 KP3R |
98.3000 EUR |
81.0000 EUR |
98.5000 EUR |
85.7000 EUR |
| 2022-11-07 |
99.4000 EUR |
119.3233 KP3R |
98.4000 EUR |
97.9000 EUR |
101.2000 EUR |
98.5000 EUR |
| 2022-11-06 |
101.6000 EUR |
471.9155 KP3R |
101.5000 EUR |
100.7000 EUR |
103.4000 EUR |
101.0000 EUR |
| 2022-11-05 |
103.8000 EUR |
231.7832 KP3R |
103.2000 EUR |
102.0000 EUR |
106.8000 EUR |
102.4000 EUR |