Identifier on Kraken: KP3REUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-23 |
73.6000 EUR |
3,309.9800 KP3R |
70.3000 EUR |
70.3000 EUR |
76.4000 EUR |
73.7000 EUR |
| 2023-01-22 |
71.6000 EUR |
190.8497 KP3R |
69.3000 EUR |
69.3000 EUR |
72.2000 EUR |
69.5000 EUR |
| 2023-01-21 |
70.2000 EUR |
727.5610 KP3R |
71.6000 EUR |
69.0000 EUR |
71.6000 EUR |
70.4000 EUR |
| 2023-01-20 |
68.5000 EUR |
263.6331 KP3R |
65.7000 EUR |
64.9000 EUR |
71.5000 EUR |
71.3000 EUR |
| 2023-01-19 |
64.6000 EUR |
230.3275 KP3R |
64.3000 EUR |
63.8000 EUR |
65.1000 EUR |
64.8000 EUR |
| 2023-01-18 |
65.9000 EUR |
1,596.1126 KP3R |
69.6000 EUR |
62.6000 EUR |
71.0000 EUR |
64.3000 EUR |
| 2023-01-17 |
68.9000 EUR |
274.3230 KP3R |
68.9000 EUR |
68.3000 EUR |
69.9000 EUR |
69.2000 EUR |
| 2023-01-16 |
68.3000 EUR |
386.7060 KP3R |
67.8000 EUR |
67.4000 EUR |
69.9000 EUR |
69.7000 EUR |
| 2023-01-15 |
68.2000 EUR |
1,058.4941 KP3R |
67.9000 EUR |
65.7000 EUR |
69.6000 EUR |
68.2000 EUR |
| 2023-01-14 |
67.1000 EUR |
1,343.4830 KP3R |
65.6000 EUR |
65.0000 EUR |
71.0000 EUR |
67.7000 EUR |
| 2023-01-13 |
63.9000 EUR |
473.4491 KP3R |
62.3000 EUR |
62.3000 EUR |
65.4000 EUR |
65.3000 EUR |
| 2023-01-12 |
61.9000 EUR |
449.8736 KP3R |
63.1000 EUR |
60.4000 EUR |
63.5000 EUR |
63.5000 EUR |
| 2023-01-11 |
60.5000 EUR |
56.4303 KP3R |
61.0000 EUR |
60.3000 EUR |
61.7000 EUR |
60.7000 EUR |
| 2023-01-10 |
61.7000 EUR |
468.8412 KP3R |
63.5000 EUR |
60.8000 EUR |
63.5000 EUR |
62.0000 EUR |
| 2023-01-09 |
62.2000 EUR |
1,308.2225 KP3R |
60.9000 EUR |
59.9000 EUR |
64.0000 EUR |
61.4000 EUR |
| 2023-01-08 |
59.3000 EUR |
94.9316 KP3R |
58.7000 EUR |
58.7000 EUR |
59.5000 EUR |
59.5000 EUR |
| 2023-01-07 |
59.2000 EUR |
587.4447 KP3R |
58.5000 EUR |
58.2000 EUR |
60.5000 EUR |
58.9000 EUR |
| 2023-01-06 |
57.5000 EUR |
198.2083 KP3R |
57.9000 EUR |
56.9000 EUR |
58.1000 EUR |
58.1000 EUR |
| 2023-01-05 |
57.8000 EUR |
37.1910 KP3R |
58.0000 EUR |
57.7000 EUR |
58.4000 EUR |
57.8000 EUR |
| 2023-01-04 |
58.3000 EUR |
150.9604 KP3R |
57.3000 EUR |
57.3000 EUR |
59.8000 EUR |
58.0000 EUR |
| 2023-01-03 |
57.4000 EUR |
29.3120 KP3R |
57.5000 EUR |
57.0000 EUR |
57.8000 EUR |
57.0000 EUR |
| 2023-01-02 |
57.0000 EUR |
11.9534 KP3R |
55.4000 EUR |
55.4000 EUR |
57.6000 EUR |
57.6000 EUR |
| 2023-01-01 |
56.8000 EUR |
22.1912 KP3R |
56.3000 EUR |
56.3000 EUR |
57.0000 EUR |
56.4000 EUR |
| 2022-12-31 |
56.5000 EUR |
87.6526 KP3R |
56.4000 EUR |
56.4000 EUR |
57.1000 EUR |
56.4000 EUR |
| 2022-12-30 |
56.7000 EUR |
88.7878 KP3R |
57.2000 EUR |
55.9000 EUR |
57.2000 EUR |
56.3000 EUR |
| 2022-12-29 |
57.0000 EUR |
78.9793 KP3R |
57.1000 EUR |
56.4000 EUR |
58.2000 EUR |
57.4000 EUR |
| 2022-12-28 |
58.5000 EUR |
220.9615 KP3R |
58.9000 EUR |
57.6000 EUR |
59.5000 EUR |
57.9000 EUR |
| 2022-12-27 |
58.8000 EUR |
27.0559 KP3R |
60.4000 EUR |
58.6000 EUR |
60.4000 EUR |
58.6000 EUR |
| 2022-12-26 |
60.1000 EUR |
6.8924 KP3R |
59.9000 EUR |
59.9000 EUR |
60.2000 EUR |
60.2000 EUR |
| 2022-12-25 |
60.0000 EUR |
30.4051 KP3R |
60.4000 EUR |
59.7000 EUR |
60.4000 EUR |
59.7000 EUR |
| 2022-12-24 |
60.1000 EUR |
25.7025 KP3R |
60.1000 EUR |
60.1000 EUR |
60.3000 EUR |
60.2000 EUR |
| 2022-12-23 |
60.2000 EUR |
7.8236 KP3R |
60.0000 EUR |
59.9000 EUR |
60.5000 EUR |
60.3000 EUR |
| 2022-12-22 |
59.4000 EUR |
37.6559 KP3R |
60.2000 EUR |
59.0000 EUR |
60.3000 EUR |
60.2000 EUR |
| 2022-12-21 |
60.5000 EUR |
87.7908 KP3R |
60.6000 EUR |
60.0000 EUR |
60.9000 EUR |
60.0000 EUR |
| 2022-12-20 |
60.1000 EUR |
275.9937 KP3R |
58.9000 EUR |
58.9000 EUR |
61.7000 EUR |
61.2000 EUR |
| 2022-12-19 |
60.7000 EUR |
273.8768 KP3R |
61.6000 EUR |
59.7000 EUR |
62.1000 EUR |
60.1000 EUR |
| 2022-12-18 |
63.1000 EUR |
191.1331 KP3R |
63.7000 EUR |
62.3000 EUR |
64.0000 EUR |
62.4000 EUR |
| 2022-12-17 |
60.7000 EUR |
317.4897 KP3R |
60.4000 EUR |
59.4000 EUR |
63.0000 EUR |
63.0000 EUR |
| 2022-12-16 |
64.2000 EUR |
1,274.7650 KP3R |
69.1000 EUR |
60.5000 EUR |
69.3000 EUR |
60.5000 EUR |
| 2022-12-15 |
70.2000 EUR |
1,129.7074 KP3R |
70.0000 EUR |
68.7000 EUR |
71.6000 EUR |
68.7000 EUR |
| 2022-12-14 |
70.7000 EUR |
49.0024 KP3R |
70.4000 EUR |
70.1000 EUR |
72.9000 EUR |
72.9000 EUR |
| 2022-12-13 |
69.9000 EUR |
284.3874 KP3R |
69.6000 EUR |
68.3000 EUR |
70.3000 EUR |
70.1000 EUR |
| 2022-12-12 |
70.6000 EUR |
502.5095 KP3R |
71.5000 EUR |
69.8000 EUR |
72.0000 EUR |
69.8000 EUR |
| 2022-12-11 |
72.6000 EUR |
81.5795 KP3R |
72.1000 EUR |
71.9000 EUR |
72.9000 EUR |
72.0000 EUR |
| 2022-12-10 |
72.9000 EUR |
173.6781 KP3R |
73.0000 EUR |
72.1000 EUR |
75.6000 EUR |
72.2000 EUR |
| 2022-12-09 |
73.2000 EUR |
355.4281 KP3R |
72.3000 EUR |
72.2000 EUR |
74.2000 EUR |
72.5000 EUR |
| 2022-12-08 |
72.6000 EUR |
55.9911 KP3R |
71.6000 EUR |
71.6000 EUR |
73.0000 EUR |
72.8000 EUR |
| 2022-12-07 |
72.1000 EUR |
373.5012 KP3R |
74.2000 EUR |
71.4000 EUR |
74.2000 EUR |
71.7000 EUR |
| 2022-12-06 |
74.6000 EUR |
293.3238 KP3R |
74.9000 EUR |
73.8000 EUR |
75.6000 EUR |
74.2000 EUR |
| 2022-12-05 |
76.9000 EUR |
784.0456 KP3R |
75.9000 EUR |
74.1000 EUR |
79.6000 EUR |
74.7000 EUR |