Identifier on Kraken: KP3REUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-03 |
104.9000 EUR |
863.8431 KP3R |
96.6000 EUR |
96.6000 EUR |
122.0000 EUR |
100.5000 EUR |
| 2022-11-02 |
96.4000 EUR |
84.8538 KP3R |
96.9000 EUR |
95.0000 EUR |
97.0000 EUR |
95.7000 EUR |
| 2022-11-01 |
97.8000 EUR |
148.3768 KP3R |
98.4000 EUR |
96.9000 EUR |
98.5000 EUR |
97.2000 EUR |
| 2022-10-31 |
98.2000 EUR |
352.3893 KP3R |
96.9000 EUR |
96.0000 EUR |
100.9000 EUR |
98.2000 EUR |
| 2022-10-30 |
97.3000 EUR |
30.1765 KP3R |
98.0000 EUR |
97.0000 EUR |
99.4000 EUR |
97.3000 EUR |
| 2022-10-29 |
99.2000 EUR |
206.7554 KP3R |
99.5000 EUR |
98.1000 EUR |
100.0000 EUR |
99.6000 EUR |
| 2022-10-28 |
95.3000 EUR |
378.5201 KP3R |
95.7000 EUR |
94.1000 EUR |
97.7000 EUR |
97.0000 EUR |
| 2022-10-27 |
98.5000 EUR |
130.7205 KP3R |
97.7000 EUR |
96.4000 EUR |
99.4000 EUR |
96.7000 EUR |
| 2022-10-26 |
97.4000 EUR |
245.0110 KP3R |
96.7000 EUR |
96.5000 EUR |
98.7000 EUR |
97.3000 EUR |
| 2022-10-25 |
98.0000 EUR |
220.5274 KP3R |
96.0000 EUR |
96.0000 EUR |
99.2000 EUR |
97.2000 EUR |
| 2022-10-24 |
95.9000 EUR |
6.7351 KP3R |
94.9000 EUR |
94.9000 EUR |
96.2000 EUR |
95.2000 EUR |
| 2022-10-23 |
95.2000 EUR |
217.0691 KP3R |
96.6000 EUR |
94.0000 EUR |
96.6000 EUR |
95.7000 EUR |
| 2022-10-22 |
99.8000 EUR |
979.2607 KP3R |
94.3000 EUR |
92.8000 EUR |
107.0000 EUR |
97.3000 EUR |
| 2022-10-21 |
92.2000 EUR |
49.6045 KP3R |
93.4000 EUR |
91.5000 EUR |
94.1000 EUR |
93.8000 EUR |
| 2022-10-20 |
94.6000 EUR |
111.7124 KP3R |
95.9000 EUR |
94.3000 EUR |
95.9000 EUR |
94.3000 EUR |
| 2022-10-19 |
94.9000 EUR |
131.8635 KP3R |
94.1000 EUR |
93.7000 EUR |
95.7000 EUR |
93.7000 EUR |
| 2022-10-18 |
96.5000 EUR |
128.8156 KP3R |
97.3000 EUR |
95.0000 EUR |
97.6000 EUR |
95.0000 EUR |
| 2022-10-17 |
98.4000 EUR |
375.4306 KP3R |
97.0000 EUR |
97.0000 EUR |
102.0000 EUR |
98.2000 EUR |
| 2022-10-16 |
97.3000 EUR |
366.2405 KP3R |
95.4000 EUR |
95.4000 EUR |
98.4000 EUR |
96.7000 EUR |
| 2022-10-15 |
95.1000 EUR |
57.0556 KP3R |
95.0000 EUR |
94.9000 EUR |
95.8000 EUR |
94.9000 EUR |
| 2022-10-14 |
94.8000 EUR |
192.3093 KP3R |
94.2000 EUR |
93.9000 EUR |
96.7000 EUR |
94.7000 EUR |
| 2022-10-13 |
96.7000 EUR |
1,107.6354 KP3R |
97.6000 EUR |
88.9000 EUR |
103.3000 EUR |
95.2000 EUR |
| 2022-10-12 |
98.5000 EUR |
393.7549 KP3R |
97.3000 EUR |
97.3000 EUR |
99.9000 EUR |
97.4000 EUR |
| 2022-10-11 |
99.0000 EUR |
220.5850 KP3R |
96.5000 EUR |
96.0000 EUR |
101.2000 EUR |
98.9000 EUR |
| 2022-10-10 |
101.6000 EUR |
291.3764 KP3R |
104.8000 EUR |
97.3000 EUR |
105.5000 EUR |
98.0000 EUR |
| 2022-10-09 |
110.7000 EUR |
641.3815 KP3R |
109.2000 EUR |
104.7000 EUR |
113.7000 EUR |
104.7000 EUR |
| 2022-10-08 |
107.2000 EUR |
913.5668 KP3R |
99.3000 EUR |
98.9000 EUR |
117.0000 EUR |
109.1000 EUR |
| 2022-10-07 |
98.6000 EUR |
58.4129 KP3R |
99.9000 EUR |
98.4000 EUR |
99.9000 EUR |
99.0000 EUR |
| 2022-10-06 |
100.9000 EUR |
155.5880 KP3R |
102.2000 EUR |
99.8000 EUR |
102.2000 EUR |
99.8000 EUR |
| 2022-10-05 |
100.9000 EUR |
179.1490 KP3R |
102.1000 EUR |
99.6000 EUR |
102.1000 EUR |
100.7000 EUR |
| 2022-10-04 |
102.2000 EUR |
190.7259 KP3R |
101.3000 EUR |
100.6000 EUR |
103.9000 EUR |
101.3000 EUR |
| 2022-10-03 |
100.1000 EUR |
100.8781 KP3R |
100.1000 EUR |
99.4000 EUR |
101.1000 EUR |
101.1000 EUR |
| 2022-10-02 |
102.9000 EUR |
14.8960 KP3R |
103.1000 EUR |
99.0000 EUR |
103.1000 EUR |
99.0000 EUR |
| 2022-10-01 |
102.9000 EUR |
28.8465 KP3R |
100.7000 EUR |
100.6000 EUR |
103.7000 EUR |
102.3000 EUR |
| 2022-09-30 |
101.3000 EUR |
182.2978 KP3R |
100.6000 EUR |
100.1000 EUR |
102.2000 EUR |
100.8000 EUR |
| 2022-09-29 |
102.5000 EUR |
61.5474 KP3R |
103.6000 EUR |
100.0000 EUR |
103.7000 EUR |
101.3000 EUR |
| 2022-09-28 |
104.3000 EUR |
34.0390 KP3R |
108.3000 EUR |
101.4000 EUR |
108.3000 EUR |
101.4000 EUR |
| 2022-09-27 |
105.0000 EUR |
511.6426 KP3R |
102.3000 EUR |
101.4000 EUR |
115.6000 EUR |
106.2000 EUR |
| 2022-09-26 |
98.1000 EUR |
141.5942 KP3R |
97.3000 EUR |
96.8000 EUR |
99.5000 EUR |
99.5000 EUR |
| 2022-09-25 |
99.1000 EUR |
102.8264 KP3R |
98.9000 EUR |
97.8000 EUR |
100.5000 EUR |
98.0000 EUR |
| 2022-09-24 |
99.5000 EUR |
83.0737 KP3R |
100.2000 EUR |
99.0000 EUR |
100.2000 EUR |
99.2000 EUR |
| 2022-09-23 |
97.4000 EUR |
121.5689 KP3R |
99.0000 EUR |
96.1000 EUR |
100.4000 EUR |
100.4000 EUR |
| 2022-09-22 |
97.4000 EUR |
98.9508 KP3R |
96.1000 EUR |
96.1000 EUR |
99.1000 EUR |
99.1000 EUR |
| 2022-09-21 |
100.8000 EUR |
169.1216 KP3R |
96.1000 EUR |
96.1000 EUR |
103.3000 EUR |
101.1000 EUR |
| 2022-09-20 |
97.1000 EUR |
114.8467 KP3R |
99.8000 EUR |
96.0000 EUR |
99.8000 EUR |
96.6000 EUR |
| 2022-09-19 |
100.3000 EUR |
36.8334 KP3R |
98.0000 EUR |
96.3000 EUR |
100.9000 EUR |
100.1000 EUR |
| 2022-09-18 |
103.2000 EUR |
178.5485 KP3R |
103.2000 EUR |
100.4000 EUR |
112.0000 EUR |
100.8000 EUR |
| 2022-09-17 |
101.0000 EUR |
103.7361 KP3R |
101.1000 EUR |
100.5000 EUR |
102.3000 EUR |
102.3000 EUR |
| 2022-09-16 |
101.2000 EUR |
85.0057 KP3R |
102.0000 EUR |
98.8000 EUR |
103.1000 EUR |
100.3000 EUR |
| 2022-09-15 |
104.2000 EUR |
89.2075 KP3R |
105.8000 EUR |
102.6000 EUR |
107.0000 EUR |
102.6000 EUR |