Identifier on Kraken: KP3REUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-04 |
74.7000 EUR |
401.4219 KP3R |
73.1000 EUR |
73.1000 EUR |
77.7000 EUR |
76.6000 EUR |
| 2022-12-03 |
74.1000 EUR |
305.2176 KP3R |
74.9000 EUR |
72.9000 EUR |
74.9000 EUR |
72.9000 EUR |
| 2022-12-02 |
74.1000 EUR |
162.5280 KP3R |
72.9000 EUR |
72.9000 EUR |
74.7000 EUR |
74.7000 EUR |
| 2022-12-01 |
74.2000 EUR |
107.1226 KP3R |
76.4000 EUR |
73.0000 EUR |
76.5000 EUR |
73.4000 EUR |
| 2022-11-30 |
75.9000 EUR |
1,156.2646 KP3R |
74.9000 EUR |
73.4000 EUR |
79.0000 EUR |
77.2000 EUR |
| 2022-11-29 |
73.3000 EUR |
495.6412 KP3R |
73.0000 EUR |
72.2000 EUR |
75.5000 EUR |
73.2000 EUR |
| 2022-11-28 |
71.4000 EUR |
431.1849 KP3R |
73.8000 EUR |
70.0000 EUR |
74.0000 EUR |
71.4000 EUR |
| 2022-11-27 |
74.5000 EUR |
433.9479 KP3R |
73.4000 EUR |
73.4000 EUR |
75.6000 EUR |
73.9000 EUR |
| 2022-11-26 |
73.9000 EUR |
433.4974 KP3R |
71.8000 EUR |
71.8000 EUR |
75.8000 EUR |
72.2000 EUR |
| 2022-11-25 |
71.4000 EUR |
558.2497 KP3R |
72.4000 EUR |
69.5000 EUR |
74.0000 EUR |
71.4000 EUR |
| 2022-11-24 |
73.3000 EUR |
386.1642 KP3R |
73.5000 EUR |
72.0000 EUR |
74.2000 EUR |
72.0000 EUR |
| 2022-11-23 |
73.7000 EUR |
768.2905 KP3R |
72.6000 EUR |
72.5000 EUR |
75.1000 EUR |
74.5000 EUR |
| 2022-11-22 |
71.3000 EUR |
731.9572 KP3R |
72.5000 EUR |
69.3000 EUR |
73.4000 EUR |
72.2000 EUR |
| 2022-11-21 |
71.3000 EUR |
1,292.0012 KP3R |
70.8000 EUR |
69.2000 EUR |
74.6000 EUR |
71.3000 EUR |
| 2022-11-20 |
73.4000 EUR |
1,589.0637 KP3R |
72.3000 EUR |
69.6000 EUR |
80.3000 EUR |
72.4000 EUR |
| 2022-11-19 |
72.3000 EUR |
438.2599 KP3R |
69.5000 EUR |
69.1000 EUR |
74.5000 EUR |
70.9000 EUR |
| 2022-11-18 |
69.7000 EUR |
252.3138 KP3R |
69.5000 EUR |
68.3000 EUR |
71.4000 EUR |
69.3000 EUR |
| 2022-11-17 |
69.5000 EUR |
152.9925 KP3R |
70.8000 EUR |
69.2000 EUR |
70.8000 EUR |
69.2000 EUR |
| 2022-11-16 |
71.2000 EUR |
1,027.2487 KP3R |
70.8000 EUR |
69.0000 EUR |
74.6000 EUR |
69.0000 EUR |
| 2022-11-15 |
71.5000 EUR |
889.3394 KP3R |
70.2000 EUR |
70.0000 EUR |
73.5000 EUR |
70.2000 EUR |
| 2022-11-14 |
69.9000 EUR |
253.2100 KP3R |
68.8000 EUR |
66.9000 EUR |
72.9000 EUR |
69.2000 EUR |
| 2022-11-13 |
70.9000 EUR |
195.5357 KP3R |
72.0000 EUR |
69.6000 EUR |
72.0000 EUR |
71.4000 EUR |
| 2022-11-12 |
72.9000 EUR |
259.0513 KP3R |
74.1000 EUR |
71.2000 EUR |
74.3000 EUR |
72.3000 EUR |
| 2022-11-11 |
74.6000 EUR |
455.7639 KP3R |
77.7000 EUR |
72.3000 EUR |
77.9000 EUR |
73.5000 EUR |
| 2022-11-10 |
76.0000 EUR |
640.9578 KP3R |
69.5000 EUR |
68.7000 EUR |
81.3000 EUR |
79.9000 EUR |
| 2022-11-09 |
76.5000 EUR |
941.7519 KP3R |
81.4000 EUR |
69.3000 EUR |
83.6000 EUR |
69.3000 EUR |
| 2022-11-08 |
92.7000 EUR |
655.3572 KP3R |
98.3000 EUR |
81.0000 EUR |
98.5000 EUR |
85.7000 EUR |
| 2022-11-07 |
99.4000 EUR |
119.3233 KP3R |
98.4000 EUR |
97.9000 EUR |
101.2000 EUR |
98.5000 EUR |
| 2022-11-06 |
101.6000 EUR |
471.9155 KP3R |
101.5000 EUR |
100.7000 EUR |
103.4000 EUR |
101.0000 EUR |
| 2022-11-05 |
103.8000 EUR |
231.7832 KP3R |
103.2000 EUR |
102.0000 EUR |
106.8000 EUR |
102.4000 EUR |
| 2022-11-04 |
102.8000 EUR |
347.2189 KP3R |
100.1000 EUR |
100.1000 EUR |
105.8000 EUR |
103.2000 EUR |
| 2022-11-03 |
104.9000 EUR |
863.8431 KP3R |
96.6000 EUR |
96.6000 EUR |
122.0000 EUR |
100.5000 EUR |
| 2022-11-02 |
96.4000 EUR |
84.8538 KP3R |
96.9000 EUR |
95.0000 EUR |
97.0000 EUR |
95.7000 EUR |
| 2022-11-01 |
97.8000 EUR |
148.3768 KP3R |
98.4000 EUR |
96.9000 EUR |
98.5000 EUR |
97.2000 EUR |
| 2022-10-31 |
98.2000 EUR |
352.3893 KP3R |
96.9000 EUR |
96.0000 EUR |
100.9000 EUR |
98.2000 EUR |
| 2022-10-30 |
97.3000 EUR |
30.1765 KP3R |
98.0000 EUR |
97.0000 EUR |
99.4000 EUR |
97.3000 EUR |
| 2022-10-29 |
99.2000 EUR |
206.7554 KP3R |
99.5000 EUR |
98.1000 EUR |
100.0000 EUR |
99.6000 EUR |
| 2022-10-28 |
95.3000 EUR |
378.5201 KP3R |
95.7000 EUR |
94.1000 EUR |
97.7000 EUR |
97.0000 EUR |
| 2022-10-27 |
98.5000 EUR |
130.7205 KP3R |
97.7000 EUR |
96.4000 EUR |
99.4000 EUR |
96.7000 EUR |
| 2022-10-26 |
97.4000 EUR |
245.0110 KP3R |
96.7000 EUR |
96.5000 EUR |
98.7000 EUR |
97.3000 EUR |
| 2022-10-25 |
98.0000 EUR |
220.5274 KP3R |
96.0000 EUR |
96.0000 EUR |
99.2000 EUR |
97.2000 EUR |
| 2022-10-24 |
95.9000 EUR |
6.7351 KP3R |
94.9000 EUR |
94.9000 EUR |
96.2000 EUR |
95.2000 EUR |
| 2022-10-23 |
95.2000 EUR |
217.0691 KP3R |
96.6000 EUR |
94.0000 EUR |
96.6000 EUR |
95.7000 EUR |
| 2022-10-22 |
99.8000 EUR |
979.2607 KP3R |
94.3000 EUR |
92.8000 EUR |
107.0000 EUR |
97.3000 EUR |
| 2022-10-21 |
92.2000 EUR |
49.6045 KP3R |
93.4000 EUR |
91.5000 EUR |
94.1000 EUR |
93.8000 EUR |
| 2022-10-20 |
94.6000 EUR |
111.7124 KP3R |
95.9000 EUR |
94.3000 EUR |
95.9000 EUR |
94.3000 EUR |
| 2022-10-19 |
94.9000 EUR |
131.8635 KP3R |
94.1000 EUR |
93.7000 EUR |
95.7000 EUR |
93.7000 EUR |
| 2022-10-18 |
96.5000 EUR |
128.8156 KP3R |
97.3000 EUR |
95.0000 EUR |
97.6000 EUR |
95.0000 EUR |
| 2022-10-17 |
98.4000 EUR |
375.4306 KP3R |
97.0000 EUR |
97.0000 EUR |
102.0000 EUR |
98.2000 EUR |
| 2022-10-16 |
97.3000 EUR |
366.2405 KP3R |
95.4000 EUR |
95.4000 EUR |
98.4000 EUR |
96.7000 EUR |