Identifier on Kraken: KP3REUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-15 |
95.1000 EUR |
57.0556 KP3R |
95.0000 EUR |
94.9000 EUR |
95.8000 EUR |
94.9000 EUR |
| 2022-10-14 |
94.8000 EUR |
192.3093 KP3R |
94.2000 EUR |
93.9000 EUR |
96.7000 EUR |
94.7000 EUR |
| 2022-10-13 |
96.7000 EUR |
1,107.6354 KP3R |
97.6000 EUR |
88.9000 EUR |
103.3000 EUR |
95.2000 EUR |
| 2022-10-12 |
98.5000 EUR |
393.7549 KP3R |
97.3000 EUR |
97.3000 EUR |
99.9000 EUR |
97.4000 EUR |
| 2022-10-11 |
99.0000 EUR |
220.5850 KP3R |
96.5000 EUR |
96.0000 EUR |
101.2000 EUR |
98.9000 EUR |
| 2022-10-10 |
101.6000 EUR |
291.3764 KP3R |
104.8000 EUR |
97.3000 EUR |
105.5000 EUR |
98.0000 EUR |
| 2022-10-09 |
110.7000 EUR |
641.3815 KP3R |
109.2000 EUR |
104.7000 EUR |
113.7000 EUR |
104.7000 EUR |
| 2022-10-08 |
107.2000 EUR |
913.5668 KP3R |
99.3000 EUR |
98.9000 EUR |
117.0000 EUR |
109.1000 EUR |
| 2022-10-07 |
98.6000 EUR |
58.4129 KP3R |
99.9000 EUR |
98.4000 EUR |
99.9000 EUR |
99.0000 EUR |
| 2022-10-06 |
100.9000 EUR |
155.5880 KP3R |
102.2000 EUR |
99.8000 EUR |
102.2000 EUR |
99.8000 EUR |
| 2022-10-05 |
100.9000 EUR |
179.1490 KP3R |
102.1000 EUR |
99.6000 EUR |
102.1000 EUR |
100.7000 EUR |
| 2022-10-04 |
102.2000 EUR |
190.7259 KP3R |
101.3000 EUR |
100.6000 EUR |
103.9000 EUR |
101.3000 EUR |
| 2022-10-03 |
100.1000 EUR |
100.8781 KP3R |
100.1000 EUR |
99.4000 EUR |
101.1000 EUR |
101.1000 EUR |
| 2022-10-02 |
102.9000 EUR |
14.8960 KP3R |
103.1000 EUR |
99.0000 EUR |
103.1000 EUR |
99.0000 EUR |
| 2022-10-01 |
102.9000 EUR |
28.8465 KP3R |
100.7000 EUR |
100.6000 EUR |
103.7000 EUR |
102.3000 EUR |
| 2022-09-30 |
101.3000 EUR |
182.2978 KP3R |
100.6000 EUR |
100.1000 EUR |
102.2000 EUR |
100.8000 EUR |
| 2022-09-29 |
102.5000 EUR |
61.5474 KP3R |
103.6000 EUR |
100.0000 EUR |
103.7000 EUR |
101.3000 EUR |
| 2022-09-28 |
104.3000 EUR |
34.0390 KP3R |
108.3000 EUR |
101.4000 EUR |
108.3000 EUR |
101.4000 EUR |
| 2022-09-27 |
105.0000 EUR |
511.6426 KP3R |
102.3000 EUR |
101.4000 EUR |
115.6000 EUR |
106.2000 EUR |
| 2022-09-26 |
98.1000 EUR |
141.5942 KP3R |
97.3000 EUR |
96.8000 EUR |
99.5000 EUR |
99.5000 EUR |
| 2022-09-25 |
99.1000 EUR |
102.8264 KP3R |
98.9000 EUR |
97.8000 EUR |
100.5000 EUR |
98.0000 EUR |
| 2022-09-24 |
99.5000 EUR |
83.0737 KP3R |
100.2000 EUR |
99.0000 EUR |
100.2000 EUR |
99.2000 EUR |
| 2022-09-23 |
97.4000 EUR |
121.5689 KP3R |
99.0000 EUR |
96.1000 EUR |
100.4000 EUR |
100.4000 EUR |
| 2022-09-22 |
97.4000 EUR |
98.9508 KP3R |
96.1000 EUR |
96.1000 EUR |
99.1000 EUR |
99.1000 EUR |
| 2022-09-21 |
100.8000 EUR |
169.1216 KP3R |
96.1000 EUR |
96.1000 EUR |
103.3000 EUR |
101.1000 EUR |
| 2022-09-20 |
97.1000 EUR |
114.8467 KP3R |
99.8000 EUR |
96.0000 EUR |
99.8000 EUR |
96.6000 EUR |
| 2022-09-19 |
100.3000 EUR |
36.8334 KP3R |
98.0000 EUR |
96.3000 EUR |
100.9000 EUR |
100.1000 EUR |
| 2022-09-18 |
103.2000 EUR |
178.5485 KP3R |
103.2000 EUR |
100.4000 EUR |
112.0000 EUR |
100.8000 EUR |
| 2022-09-17 |
101.0000 EUR |
103.7361 KP3R |
101.1000 EUR |
100.5000 EUR |
102.3000 EUR |
102.3000 EUR |
| 2022-09-16 |
101.2000 EUR |
85.0057 KP3R |
102.0000 EUR |
98.8000 EUR |
103.1000 EUR |
100.3000 EUR |
| 2022-09-15 |
104.2000 EUR |
89.2075 KP3R |
105.8000 EUR |
102.6000 EUR |
107.0000 EUR |
102.6000 EUR |
| 2022-09-14 |
105.5000 EUR |
18.3249 KP3R |
106.3000 EUR |
103.0000 EUR |
106.3000 EUR |
103.0000 EUR |
| 2022-09-13 |
108.6000 EUR |
77.2149 KP3R |
111.6000 EUR |
106.0000 EUR |
111.6000 EUR |
106.9000 EUR |
| 2022-09-12 |
112.9000 EUR |
44.2669 KP3R |
112.6000 EUR |
112.0000 EUR |
114.1000 EUR |
112.0000 EUR |
| 2022-09-11 |
115.5000 EUR |
20.2033 KP3R |
116.2000 EUR |
114.0000 EUR |
116.4000 EUR |
115.1000 EUR |
| 2022-09-10 |
114.3000 EUR |
256.1772 KP3R |
115.0000 EUR |
112.3000 EUR |
116.2000 EUR |
113.9000 EUR |
| 2022-09-09 |
116.4000 EUR |
206.7498 KP3R |
113.1000 EUR |
112.1000 EUR |
118.0000 EUR |
115.4000 EUR |
| 2022-09-08 |
117.1000 EUR |
382.0603 KP3R |
108.2000 EUR |
106.4000 EUR |
125.3000 EUR |
114.2000 EUR |
| 2022-09-07 |
106.7000 EUR |
87.8810 KP3R |
108.0000 EUR |
104.1000 EUR |
109.5000 EUR |
109.3000 EUR |
| 2022-09-06 |
113.0000 EUR |
157.1475 KP3R |
114.9000 EUR |
108.5000 EUR |
117.0000 EUR |
108.5000 EUR |
| 2022-09-05 |
116.3000 EUR |
57.4348 KP3R |
118.4000 EUR |
113.9000 EUR |
118.7000 EUR |
114.7000 EUR |
| 2022-09-04 |
116.7000 EUR |
31.4640 KP3R |
114.2000 EUR |
114.0000 EUR |
118.4000 EUR |
117.6000 EUR |
| 2022-09-03 |
114.7000 EUR |
16.7518 KP3R |
115.4000 EUR |
114.0000 EUR |
115.4000 EUR |
114.2000 EUR |
| 2022-09-02 |
118.5000 EUR |
28.8051 KP3R |
116.5000 EUR |
116.5000 EUR |
119.0000 EUR |
118.9000 EUR |
| 2022-09-01 |
115.4000 EUR |
35.1526 KP3R |
115.1000 EUR |
113.4000 EUR |
118.0000 EUR |
117.0000 EUR |
| 2022-08-31 |
115.9000 EUR |
39.3424 KP3R |
119.6000 EUR |
114.1000 EUR |
120.2000 EUR |
115.4000 EUR |
| 2022-08-30 |
119.3000 EUR |
6.9888 KP3R |
121.3000 EUR |
113.7000 EUR |
121.3000 EUR |
113.7000 EUR |
| 2022-08-29 |
117.1000 EUR |
45.1208 KP3R |
113.5000 EUR |
113.5000 EUR |
119.7000 EUR |
118.9000 EUR |
| 2022-08-28 |
117.1000 EUR |
65.4776 KP3R |
115.9000 EUR |
115.7000 EUR |
119.1000 EUR |
118.0000 EUR |
| 2022-08-27 |
115.2000 EUR |
53.6227 KP3R |
118.5000 EUR |
113.5000 EUR |
118.5000 EUR |
114.7000 EUR |