Identifier on Kraken: KP3REUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-26 |
51.2000 EUR |
146.0814 KP3R |
50.7000 EUR |
50.5000 EUR |
52.5000 EUR |
50.8000 EUR |
| 2024-07-25 |
50.3000 EUR |
174.9253 KP3R |
48.1000 EUR |
47.6000 EUR |
53.7000 EUR |
50.9000 EUR |
| 2024-07-24 |
50.6000 EUR |
0.3581 KP3R |
51.0000 EUR |
50.0000 EUR |
51.0000 EUR |
50.0000 EUR |
| 2024-07-23 |
52.0000 EUR |
39.3623 KP3R |
51.9000 EUR |
51.0000 EUR |
52.1000 EUR |
51.2000 EUR |
| 2024-07-22 |
52.9000 EUR |
9.6319 KP3R |
53.0000 EUR |
52.5000 EUR |
53.0000 EUR |
52.5000 EUR |
| 2024-07-21 |
53.8000 EUR |
16.3347 KP3R |
53.8000 EUR |
53.8000 EUR |
53.8000 EUR |
53.8000 EUR |
| 2024-07-20 |
53.6000 EUR |
23.3692 KP3R |
53.8000 EUR |
53.5000 EUR |
54.2000 EUR |
54.2000 EUR |
| 2024-07-19 |
53.5000 EUR |
41.9774 KP3R |
53.4000 EUR |
53.4000 EUR |
54.6000 EUR |
54.6000 EUR |
| 2024-07-18 |
55.8000 EUR |
28.8937 KP3R |
55.7000 EUR |
54.9000 EUR |
56.2000 EUR |
54.9000 EUR |
| 2024-07-17 |
0.0000 EUR |
0.0000 KP3R |
55.9000 EUR |
55.9000 EUR |
55.9000 EUR |
55.9000 EUR |
| 2024-07-16 |
56.0000 EUR |
32.2333 KP3R |
56.0000 EUR |
54.2000 EUR |
56.7000 EUR |
56.1000 EUR |
| 2024-07-15 |
53.7000 EUR |
24.9199 KP3R |
53.4000 EUR |
53.4000 EUR |
54.7000 EUR |
54.4000 EUR |
| 2024-07-14 |
52.2000 EUR |
4.7110 KP3R |
52.2000 EUR |
52.2000 EUR |
52.8000 EUR |
52.8000 EUR |
| 2024-07-13 |
51.4000 EUR |
35.5374 KP3R |
51.2000 EUR |
50.9000 EUR |
52.5000 EUR |
51.2000 EUR |
| 2024-07-12 |
51.2000 EUR |
2.9190 KP3R |
51.2000 EUR |
51.2000 EUR |
51.7000 EUR |
51.7000 EUR |
| 2024-07-11 |
50.4000 EUR |
104.9432 KP3R |
50.2000 EUR |
49.9000 EUR |
51.4000 EUR |
50.6000 EUR |
| 2024-07-10 |
50.9000 EUR |
56.0195 KP3R |
50.5000 EUR |
49.8000 EUR |
53.0000 EUR |
50.3000 EUR |
| 2024-07-09 |
49.3000 EUR |
22.2787 KP3R |
49.9000 EUR |
49.1000 EUR |
49.9000 EUR |
49.3000 EUR |
| 2024-07-08 |
48.1000 EUR |
28.8736 KP3R |
46.4000 EUR |
46.4000 EUR |
48.8000 EUR |
48.0000 EUR |
| 2024-07-07 |
47.8000 EUR |
4.2086 KP3R |
47.7000 EUR |
47.0000 EUR |
48.2000 EUR |
47.0000 EUR |
| 2024-07-06 |
47.4000 EUR |
14.1038 KP3R |
47.1000 EUR |
47.1000 EUR |
48.3000 EUR |
48.3000 EUR |
| 2024-07-05 |
45.8000 EUR |
111.9747 KP3R |
47.9000 EUR |
43.4000 EUR |
48.0000 EUR |
46.9000 EUR |
| 2024-07-04 |
51.3000 EUR |
99.7468 KP3R |
51.9000 EUR |
50.0000 EUR |
52.1000 EUR |
51.4000 EUR |
| 2024-07-03 |
54.0000 EUR |
11.7886 KP3R |
55.9000 EUR |
54.0000 EUR |
55.9000 EUR |
54.0000 EUR |
| 2024-07-02 |
56.9000 EUR |
155.2256 KP3R |
56.3000 EUR |
55.7000 EUR |
58.9000 EUR |
55.7000 EUR |
| 2024-07-01 |
57.7000 EUR |
252.6423 KP3R |
57.7000 EUR |
55.9000 EUR |
58.3000 EUR |
56.5000 EUR |
| 2024-06-30 |
56.9000 EUR |
77.7290 KP3R |
57.4000 EUR |
56.1000 EUR |
57.6000 EUR |
56.5000 EUR |
| 2024-06-29 |
56.9000 EUR |
14.2803 KP3R |
56.3000 EUR |
55.9000 EUR |
57.3000 EUR |
56.8000 EUR |
| 2024-06-28 |
57.5000 EUR |
173.6703 KP3R |
57.5000 EUR |
56.0000 EUR |
59.0000 EUR |
56.0000 EUR |
| 2024-06-27 |
57.7000 EUR |
299.9385 KP3R |
56.2000 EUR |
55.4000 EUR |
60.3000 EUR |
58.2000 EUR |
| 2024-06-26 |
57.7000 EUR |
139.4517 KP3R |
57.1000 EUR |
55.0000 EUR |
62.7000 EUR |
57.0000 EUR |
| 2024-06-25 |
55.5000 EUR |
65.5131 KP3R |
55.2000 EUR |
54.9000 EUR |
57.0000 EUR |
56.9000 EUR |
| 2024-06-24 |
55.9000 EUR |
267.2034 KP3R |
60.8000 EUR |
52.5000 EUR |
60.8000 EUR |
56.0000 EUR |
| 2024-06-23 |
61.4000 EUR |
436.9996 KP3R |
57.1000 EUR |
55.6000 EUR |
67.1000 EUR |
59.9000 EUR |
| 2024-06-22 |
56.3000 EUR |
8.0142 KP3R |
56.5000 EUR |
56.0000 EUR |
56.6000 EUR |
56.6000 EUR |
| 2024-06-21 |
57.3000 EUR |
18.1116 KP3R |
57.0000 EUR |
57.0000 EUR |
57.4000 EUR |
57.4000 EUR |
| 2024-06-20 |
0.0000 EUR |
0.0000 KP3R |
56.7000 EUR |
56.7000 EUR |
56.7000 EUR |
56.7000 EUR |
| 2024-06-19 |
57.5000 EUR |
78.2150 KP3R |
57.0000 EUR |
56.5000 EUR |
58.4000 EUR |
56.7000 EUR |
| 2024-06-18 |
56.0000 EUR |
417.7124 KP3R |
59.4000 EUR |
51.1000 EUR |
59.4000 EUR |
56.1000 EUR |
| 2024-06-17 |
61.3000 EUR |
109.8971 KP3R |
64.3000 EUR |
59.8000 EUR |
64.3000 EUR |
60.1000 EUR |
| 2024-06-16 |
64.5000 EUR |
73.9750 KP3R |
63.7000 EUR |
63.0000 EUR |
65.9000 EUR |
64.7000 EUR |
| 2024-06-15 |
63.7000 EUR |
61.8488 KP3R |
62.3000 EUR |
62.3000 EUR |
64.4000 EUR |
63.1000 EUR |
| 2024-06-14 |
62.1000 EUR |
268.5852 KP3R |
62.2000 EUR |
60.8000 EUR |
64.6000 EUR |
62.3000 EUR |
| 2024-06-13 |
63.0000 EUR |
183.6854 KP3R |
63.2000 EUR |
61.0000 EUR |
64.4000 EUR |
62.4000 EUR |
| 2024-06-12 |
63.7000 EUR |
79.7442 KP3R |
63.1000 EUR |
62.6000 EUR |
65.4000 EUR |
63.5000 EUR |
| 2024-06-11 |
62.8000 EUR |
98.8488 KP3R |
65.1000 EUR |
61.1000 EUR |
65.1000 EUR |
62.9000 EUR |
| 2024-06-10 |
65.1000 EUR |
67.7964 KP3R |
66.5000 EUR |
64.7000 EUR |
66.7000 EUR |
64.7000 EUR |
| 2024-06-09 |
66.2000 EUR |
31.5046 KP3R |
64.0000 EUR |
64.0000 EUR |
68.3000 EUR |
66.8000 EUR |
| 2024-06-08 |
64.7000 EUR |
70.6525 KP3R |
65.5000 EUR |
64.2000 EUR |
66.5000 EUR |
64.3000 EUR |
| 2024-06-07 |
68.1000 EUR |
319.9987 KP3R |
69.2000 EUR |
64.0000 EUR |
70.5000 EUR |
66.3000 EUR |