Identifier on Kraken: KP3REUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
55.5000 EUR |
65.5131 KP3R |
55.2000 EUR |
54.9000 EUR |
57.0000 EUR |
56.9000 EUR |
| 2024-06-24 |
55.9000 EUR |
267.2034 KP3R |
60.8000 EUR |
52.5000 EUR |
60.8000 EUR |
56.0000 EUR |
| 2024-06-23 |
61.4000 EUR |
436.9996 KP3R |
57.1000 EUR |
55.6000 EUR |
67.1000 EUR |
59.9000 EUR |
| 2024-06-22 |
56.3000 EUR |
8.0142 KP3R |
56.5000 EUR |
56.0000 EUR |
56.6000 EUR |
56.6000 EUR |
| 2024-06-21 |
57.3000 EUR |
18.1116 KP3R |
57.0000 EUR |
57.0000 EUR |
57.4000 EUR |
57.4000 EUR |
| 2024-06-20 |
0.0000 EUR |
0.0000 KP3R |
56.7000 EUR |
56.7000 EUR |
56.7000 EUR |
56.7000 EUR |
| 2024-06-19 |
57.5000 EUR |
78.2150 KP3R |
57.0000 EUR |
56.5000 EUR |
58.4000 EUR |
56.7000 EUR |
| 2024-06-18 |
56.0000 EUR |
417.7124 KP3R |
59.4000 EUR |
51.1000 EUR |
59.4000 EUR |
56.1000 EUR |
| 2024-06-17 |
61.3000 EUR |
109.8971 KP3R |
64.3000 EUR |
59.8000 EUR |
64.3000 EUR |
60.1000 EUR |
| 2024-06-16 |
64.5000 EUR |
73.9750 KP3R |
63.7000 EUR |
63.0000 EUR |
65.9000 EUR |
64.7000 EUR |
| 2024-06-15 |
63.7000 EUR |
61.8488 KP3R |
62.3000 EUR |
62.3000 EUR |
64.4000 EUR |
63.1000 EUR |
| 2024-06-14 |
62.1000 EUR |
268.5852 KP3R |
62.2000 EUR |
60.8000 EUR |
64.6000 EUR |
62.3000 EUR |
| 2024-06-13 |
63.0000 EUR |
183.6854 KP3R |
63.2000 EUR |
61.0000 EUR |
64.4000 EUR |
62.4000 EUR |
| 2024-06-12 |
63.7000 EUR |
79.7442 KP3R |
63.1000 EUR |
62.6000 EUR |
65.4000 EUR |
63.5000 EUR |
| 2024-06-11 |
62.8000 EUR |
98.8488 KP3R |
65.1000 EUR |
61.1000 EUR |
65.1000 EUR |
62.9000 EUR |
| 2024-06-10 |
65.1000 EUR |
67.7964 KP3R |
66.5000 EUR |
64.7000 EUR |
66.7000 EUR |
64.7000 EUR |
| 2024-06-09 |
66.2000 EUR |
31.5046 KP3R |
64.0000 EUR |
64.0000 EUR |
68.3000 EUR |
66.8000 EUR |
| 2024-06-08 |
64.7000 EUR |
70.6525 KP3R |
65.5000 EUR |
64.2000 EUR |
66.5000 EUR |
64.3000 EUR |
| 2024-06-07 |
68.1000 EUR |
319.9987 KP3R |
69.2000 EUR |
64.0000 EUR |
70.5000 EUR |
66.3000 EUR |
| 2024-06-06 |
77.4000 EUR |
310.7271 KP3R |
71.5000 EUR |
69.3000 EUR |
87.0000 EUR |
69.8000 EUR |
| 2024-06-05 |
71.7000 EUR |
88.7181 KP3R |
71.2000 EUR |
71.0000 EUR |
73.0000 EUR |
73.0000 EUR |
| 2024-06-04 |
70.0000 EUR |
20.7087 KP3R |
69.3000 EUR |
69.2000 EUR |
71.1000 EUR |
70.7000 EUR |
| 2024-06-03 |
70.4000 EUR |
43.1264 KP3R |
69.9000 EUR |
69.8000 EUR |
70.9000 EUR |
69.8000 EUR |
| 2024-06-02 |
69.8000 EUR |
13.7248 KP3R |
70.5000 EUR |
68.9000 EUR |
71.1000 EUR |
69.3000 EUR |
| 2024-06-01 |
70.5000 EUR |
2.0590 KP3R |
70.5000 EUR |
70.5000 EUR |
70.5000 EUR |
70.5000 EUR |
| 2024-05-31 |
70.4000 EUR |
29.8977 KP3R |
70.8000 EUR |
69.8000 EUR |
71.8000 EUR |
70.5000 EUR |
| 2024-05-30 |
70.9000 EUR |
121.1915 KP3R |
69.7000 EUR |
68.7000 EUR |
71.9000 EUR |
70.5000 EUR |
| 2024-05-29 |
70.3000 EUR |
64.3968 KP3R |
70.2000 EUR |
69.8000 EUR |
70.8000 EUR |
69.8000 EUR |
| 2024-05-28 |
69.9000 EUR |
179.1490 KP3R |
70.0000 EUR |
69.1000 EUR |
70.7000 EUR |
70.6000 EUR |
| 2024-05-27 |
71.4000 EUR |
147.8985 KP3R |
70.4000 EUR |
70.2000 EUR |
72.4000 EUR |
71.9000 EUR |
| 2024-05-26 |
71.6000 EUR |
237.4776 KP3R |
69.5000 EUR |
69.5000 EUR |
73.2000 EUR |
70.8000 EUR |
| 2024-05-25 |
69.0000 EUR |
33.0331 KP3R |
69.5000 EUR |
68.5000 EUR |
69.5000 EUR |
69.1000 EUR |
| 2024-05-24 |
68.7000 EUR |
62.2094 KP3R |
69.7000 EUR |
67.6000 EUR |
69.7000 EUR |
68.7000 EUR |
| 2024-05-23 |
69.5000 EUR |
195.3889 KP3R |
70.7000 EUR |
67.9000 EUR |
73.9000 EUR |
73.9000 EUR |
| 2024-05-22 |
70.5000 EUR |
30.5050 KP3R |
70.0000 EUR |
69.7000 EUR |
71.8000 EUR |
71.8000 EUR |
| 2024-05-21 |
71.6000 EUR |
215.0263 KP3R |
71.4000 EUR |
70.4000 EUR |
72.8000 EUR |
70.9000 EUR |
| 2024-05-20 |
69.9000 EUR |
236.2941 KP3R |
69.8000 EUR |
67.8000 EUR |
71.7000 EUR |
71.7000 EUR |
| 2024-05-19 |
73.0000 EUR |
364.6891 KP3R |
69.1000 EUR |
69.1000 EUR |
77.4000 EUR |
70.2000 EUR |
| 2024-05-18 |
69.5000 EUR |
78.6386 KP3R |
69.8000 EUR |
69.1000 EUR |
70.4000 EUR |
69.1000 EUR |
| 2024-05-17 |
70.5000 EUR |
345.5487 KP3R |
68.1000 EUR |
68.1000 EUR |
73.2000 EUR |
70.5000 EUR |
| 2024-05-16 |
69.3000 EUR |
426.4032 KP3R |
71.2000 EUR |
66.2000 EUR |
71.9000 EUR |
66.8000 EUR |
| 2024-05-15 |
74.6000 EUR |
691.3147 KP3R |
73.9000 EUR |
70.8000 EUR |
80.0000 EUR |
72.1000 EUR |
| 2024-05-14 |
76.0000 EUR |
2,183.5756 KP3R |
62.6000 EUR |
62.0000 EUR |
87.7000 EUR |
75.9000 EUR |
| 2024-05-13 |
67.7000 EUR |
1,156.2263 KP3R |
65.3000 EUR |
63.2000 EUR |
72.4000 EUR |
63.2000 EUR |
| 2024-05-12 |
65.5000 EUR |
188.8358 KP3R |
64.3000 EUR |
63.9000 EUR |
66.0000 EUR |
65.8000 EUR |
| 2024-05-11 |
64.9000 EUR |
218.3763 KP3R |
65.0000 EUR |
64.3000 EUR |
65.5000 EUR |
64.8000 EUR |
| 2024-05-10 |
66.8000 EUR |
45.4424 KP3R |
66.4000 EUR |
63.7000 EUR |
67.3000 EUR |
64.0000 EUR |
| 2024-05-09 |
64.9000 EUR |
152.5629 KP3R |
67.5000 EUR |
63.8000 EUR |
68.0000 EUR |
65.9000 EUR |
| 2024-05-08 |
67.9000 EUR |
117.9045 KP3R |
66.2000 EUR |
65.5000 EUR |
69.6000 EUR |
67.4000 EUR |
| 2024-05-07 |
67.4000 EUR |
263.6760 KP3R |
67.1000 EUR |
66.4000 EUR |
68.2000 EUR |
67.7000 EUR |