Identifier on Kraken: KP3REUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-06 |
77.4000 EUR |
310.7271 KP3R |
71.5000 EUR |
69.3000 EUR |
87.0000 EUR |
69.8000 EUR |
| 2024-06-05 |
71.7000 EUR |
88.7181 KP3R |
71.2000 EUR |
71.0000 EUR |
73.0000 EUR |
73.0000 EUR |
| 2024-06-04 |
70.0000 EUR |
20.7087 KP3R |
69.3000 EUR |
69.2000 EUR |
71.1000 EUR |
70.7000 EUR |
| 2024-06-03 |
70.4000 EUR |
43.1264 KP3R |
69.9000 EUR |
69.8000 EUR |
70.9000 EUR |
69.8000 EUR |
| 2024-06-02 |
69.8000 EUR |
13.7248 KP3R |
70.5000 EUR |
68.9000 EUR |
71.1000 EUR |
69.3000 EUR |
| 2024-06-01 |
70.5000 EUR |
2.0590 KP3R |
70.5000 EUR |
70.5000 EUR |
70.5000 EUR |
70.5000 EUR |
| 2024-05-31 |
70.4000 EUR |
29.8977 KP3R |
70.8000 EUR |
69.8000 EUR |
71.8000 EUR |
70.5000 EUR |
| 2024-05-30 |
70.9000 EUR |
121.1915 KP3R |
69.7000 EUR |
68.7000 EUR |
71.9000 EUR |
70.5000 EUR |
| 2024-05-29 |
70.3000 EUR |
64.3968 KP3R |
70.2000 EUR |
69.8000 EUR |
70.8000 EUR |
69.8000 EUR |
| 2024-05-28 |
69.9000 EUR |
179.1490 KP3R |
70.0000 EUR |
69.1000 EUR |
70.7000 EUR |
70.6000 EUR |
| 2024-05-27 |
71.4000 EUR |
147.8985 KP3R |
70.4000 EUR |
70.2000 EUR |
72.4000 EUR |
71.9000 EUR |
| 2024-05-26 |
71.6000 EUR |
237.4776 KP3R |
69.5000 EUR |
69.5000 EUR |
73.2000 EUR |
70.8000 EUR |
| 2024-05-25 |
69.0000 EUR |
33.0331 KP3R |
69.5000 EUR |
68.5000 EUR |
69.5000 EUR |
69.1000 EUR |
| 2024-05-24 |
68.7000 EUR |
62.2094 KP3R |
69.7000 EUR |
67.6000 EUR |
69.7000 EUR |
68.7000 EUR |
| 2024-05-23 |
69.5000 EUR |
195.3889 KP3R |
70.7000 EUR |
67.9000 EUR |
73.9000 EUR |
73.9000 EUR |
| 2024-05-22 |
70.5000 EUR |
30.5050 KP3R |
70.0000 EUR |
69.7000 EUR |
71.8000 EUR |
71.8000 EUR |
| 2024-05-21 |
71.6000 EUR |
215.0263 KP3R |
71.4000 EUR |
70.4000 EUR |
72.8000 EUR |
70.9000 EUR |
| 2024-05-20 |
69.9000 EUR |
236.2941 KP3R |
69.8000 EUR |
67.8000 EUR |
71.7000 EUR |
71.7000 EUR |
| 2024-05-19 |
73.0000 EUR |
364.6891 KP3R |
69.1000 EUR |
69.1000 EUR |
77.4000 EUR |
70.2000 EUR |
| 2024-05-18 |
69.5000 EUR |
78.6386 KP3R |
69.8000 EUR |
69.1000 EUR |
70.4000 EUR |
69.1000 EUR |
| 2024-05-17 |
70.5000 EUR |
345.5487 KP3R |
68.1000 EUR |
68.1000 EUR |
73.2000 EUR |
70.5000 EUR |
| 2024-05-16 |
69.3000 EUR |
426.4032 KP3R |
71.2000 EUR |
66.2000 EUR |
71.9000 EUR |
66.8000 EUR |
| 2024-05-15 |
74.6000 EUR |
691.3147 KP3R |
73.9000 EUR |
70.8000 EUR |
80.0000 EUR |
72.1000 EUR |
| 2024-05-14 |
76.0000 EUR |
2,183.5756 KP3R |
62.6000 EUR |
62.0000 EUR |
87.7000 EUR |
75.9000 EUR |
| 2024-05-13 |
67.7000 EUR |
1,156.2263 KP3R |
65.3000 EUR |
63.2000 EUR |
72.4000 EUR |
63.2000 EUR |
| 2024-05-12 |
65.5000 EUR |
188.8358 KP3R |
64.3000 EUR |
63.9000 EUR |
66.0000 EUR |
65.8000 EUR |
| 2024-05-11 |
64.9000 EUR |
218.3763 KP3R |
65.0000 EUR |
64.3000 EUR |
65.5000 EUR |
64.8000 EUR |
| 2024-05-10 |
66.8000 EUR |
45.4424 KP3R |
66.4000 EUR |
63.7000 EUR |
67.3000 EUR |
64.0000 EUR |
| 2024-05-09 |
64.9000 EUR |
152.5629 KP3R |
67.5000 EUR |
63.8000 EUR |
68.0000 EUR |
65.9000 EUR |
| 2024-05-08 |
67.9000 EUR |
117.9045 KP3R |
66.2000 EUR |
65.5000 EUR |
69.6000 EUR |
67.4000 EUR |
| 2024-05-07 |
67.4000 EUR |
263.6760 KP3R |
67.1000 EUR |
66.4000 EUR |
68.2000 EUR |
67.7000 EUR |
| 2024-05-06 |
68.2000 EUR |
497.0321 KP3R |
68.8000 EUR |
66.3000 EUR |
70.3000 EUR |
67.4000 EUR |
| 2024-05-05 |
68.5000 EUR |
297.1008 KP3R |
69.3000 EUR |
67.8000 EUR |
69.7000 EUR |
68.1000 EUR |
| 2024-05-04 |
68.3000 EUR |
246.9206 KP3R |
69.4000 EUR |
67.4000 EUR |
70.2000 EUR |
69.4000 EUR |
| 2024-05-03 |
68.6000 EUR |
491.3418 KP3R |
65.5000 EUR |
64.3000 EUR |
71.0000 EUR |
69.3000 EUR |
| 2024-05-02 |
64.8000 EUR |
401.3259 KP3R |
61.1000 EUR |
61.1000 EUR |
67.3000 EUR |
65.4000 EUR |
| 2024-05-01 |
60.9000 EUR |
490.5985 KP3R |
63.4000 EUR |
58.8000 EUR |
63.5000 EUR |
61.9000 EUR |
| 2024-04-30 |
63.4000 EUR |
363.1224 KP3R |
67.2000 EUR |
60.9000 EUR |
67.9000 EUR |
61.1000 EUR |
| 2024-04-29 |
67.0000 EUR |
69.7648 KP3R |
67.7000 EUR |
66.6000 EUR |
69.3000 EUR |
66.6000 EUR |
| 2024-04-28 |
69.4000 EUR |
52.7143 KP3R |
70.8000 EUR |
68.6000 EUR |
71.0000 EUR |
68.6000 EUR |
| 2024-04-27 |
68.6000 EUR |
57.5072 KP3R |
67.9000 EUR |
67.5000 EUR |
69.9000 EUR |
69.1000 EUR |
| 2024-04-26 |
69.2000 EUR |
86.8513 KP3R |
69.0000 EUR |
68.2000 EUR |
70.0000 EUR |
69.1000 EUR |
| 2024-04-25 |
69.8000 EUR |
426.9718 KP3R |
73.1000 EUR |
68.1000 EUR |
73.7000 EUR |
69.8000 EUR |
| 2024-04-24 |
76.4000 EUR |
106.3746 KP3R |
80.1000 EUR |
75.4000 EUR |
80.1000 EUR |
75.4000 EUR |
| 2024-04-23 |
81.0000 EUR |
174.1889 KP3R |
81.9000 EUR |
80.4000 EUR |
81.9000 EUR |
81.8000 EUR |
| 2024-04-22 |
81.7000 EUR |
264.6458 KP3R |
78.3000 EUR |
78.3000 EUR |
83.2000 EUR |
81.3000 EUR |
| 2024-04-21 |
80.7000 EUR |
14.0097 KP3R |
82.4000 EUR |
78.7000 EUR |
83.5000 EUR |
80.3000 EUR |
| 2024-04-20 |
76.8000 EUR |
77.0368 KP3R |
73.3000 EUR |
73.3000 EUR |
85.2000 EUR |
83.4000 EUR |
| 2024-04-19 |
72.8000 EUR |
11.6091 KP3R |
70.0000 EUR |
69.8000 EUR |
75.9000 EUR |
74.3000 EUR |
| 2024-04-18 |
73.8000 EUR |
106.0925 KP3R |
71.9000 EUR |
71.9000 EUR |
75.2000 EUR |
74.8000 EUR |