Identifier on Kraken: KP3REUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-17 |
72.6000 EUR |
135.3605 KP3R |
74.0000 EUR |
71.4000 EUR |
74.7000 EUR |
74.7000 EUR |
| 2024-04-16 |
74.5000 EUR |
236.0649 KP3R |
75.1000 EUR |
72.6000 EUR |
76.2000 EUR |
75.6000 EUR |
| 2024-04-15 |
79.7000 EUR |
478.0652 KP3R |
77.9000 EUR |
74.9000 EUR |
84.1000 EUR |
76.1000 EUR |
| 2024-04-14 |
76.9000 EUR |
204.1139 KP3R |
77.2000 EUR |
74.2000 EUR |
79.8000 EUR |
78.4000 EUR |
| 2024-04-13 |
72.1000 EUR |
282.2518 KP3R |
82.8000 EUR |
64.7000 EUR |
85.4000 EUR |
66.9000 EUR |
| 2024-04-12 |
88.5000 EUR |
542.3518 KP3R |
89.4000 EUR |
79.1000 EUR |
93.7000 EUR |
81.3000 EUR |
| 2024-04-11 |
91.0000 EUR |
108.4690 KP3R |
93.3000 EUR |
88.8000 EUR |
95.1000 EUR |
89.0000 EUR |
| 2024-04-10 |
95.8000 EUR |
1,020.1159 KP3R |
94.2000 EUR |
91.9000 EUR |
101.3000 EUR |
91.9000 EUR |
| 2024-04-09 |
92.3000 EUR |
415.5691 KP3R |
91.5000 EUR |
89.5000 EUR |
96.6000 EUR |
93.0000 EUR |
| 2024-04-08 |
94.4000 EUR |
852.6561 KP3R |
99.4000 EUR |
90.7000 EUR |
103.7000 EUR |
91.4000 EUR |
| 2024-04-07 |
94.3000 EUR |
1,143.4877 KP3R |
83.8000 EUR |
83.3000 EUR |
114.7000 EUR |
102.0000 EUR |
| 2024-04-06 |
83.4000 EUR |
77.9011 KP3R |
82.0000 EUR |
82.0000 EUR |
85.2000 EUR |
83.8000 EUR |
| 2024-04-05 |
84.1000 EUR |
173.6641 KP3R |
87.6000 EUR |
82.1000 EUR |
87.7000 EUR |
83.1000 EUR |
| 2024-04-04 |
88.8000 EUR |
282.6890 KP3R |
91.3000 EUR |
86.1000 EUR |
91.3000 EUR |
87.6000 EUR |
| 2024-04-03 |
89.1000 EUR |
741.5971 KP3R |
84.0000 EUR |
82.0000 EUR |
95.5000 EUR |
92.0000 EUR |
| 2024-04-02 |
86.9000 EUR |
476.0620 KP3R |
92.9000 EUR |
83.6000 EUR |
93.0000 EUR |
85.4000 EUR |
| 2024-04-01 |
96.7000 EUR |
312.0648 KP3R |
101.7000 EUR |
90.4000 EUR |
102.4000 EUR |
94.3000 EUR |
| 2024-03-31 |
107.8000 EUR |
1,463.8695 KP3R |
113.9000 EUR |
98.9000 EUR |
119.1000 EUR |
99.9000 EUR |
| 2024-03-30 |
89.5000 EUR |
186.0610 KP3R |
87.9000 EUR |
87.9000 EUR |
90.3000 EUR |
90.1000 EUR |
| 2024-03-29 |
91.2000 EUR |
346.8724 KP3R |
91.5000 EUR |
87.8000 EUR |
94.1000 EUR |
87.8000 EUR |
| 2024-03-28 |
91.1000 EUR |
561.3599 KP3R |
88.8000 EUR |
88.3000 EUR |
93.6000 EUR |
92.2000 EUR |
| 2024-03-27 |
90.6000 EUR |
424.8330 KP3R |
91.2000 EUR |
87.0000 EUR |
99.0000 EUR |
87.1000 EUR |
| 2024-03-26 |
94.5000 EUR |
996.4129 KP3R |
100.6000 EUR |
89.0000 EUR |
105.0000 EUR |
93.5000 EUR |
| 2024-03-25 |
87.6000 EUR |
619.9064 KP3R |
78.8000 EUR |
78.2000 EUR |
109.1000 EUR |
107.8000 EUR |
| 2024-03-24 |
78.7000 EUR |
493.3391 KP3R |
76.7000 EUR |
76.2000 EUR |
80.2000 EUR |
78.9000 EUR |
| 2024-03-23 |
79.8000 EUR |
1,013.0082 KP3R |
82.1000 EUR |
77.3000 EUR |
82.8000 EUR |
77.4000 EUR |
| 2024-03-22 |
77.4000 EUR |
2,268.1379 KP3R |
70.1000 EUR |
70.1000 EUR |
85.5000 EUR |
81.6000 EUR |
| 2024-03-21 |
71.5000 EUR |
224.0861 KP3R |
72.5000 EUR |
69.2000 EUR |
72.7000 EUR |
70.1000 EUR |
| 2024-03-20 |
67.7000 EUR |
291.1734 KP3R |
70.6000 EUR |
65.7000 EUR |
72.2000 EUR |
72.2000 EUR |
| 2024-03-19 |
72.7000 EUR |
542.7811 KP3R |
75.5000 EUR |
70.4000 EUR |
75.5000 EUR |
70.4000 EUR |
| 2024-03-18 |
77.8000 EUR |
348.0235 KP3R |
77.6000 EUR |
74.4000 EUR |
80.0000 EUR |
76.7000 EUR |
| 2024-03-17 |
75.7000 EUR |
291.7198 KP3R |
74.7000 EUR |
71.8000 EUR |
79.3000 EUR |
78.5000 EUR |
| 2024-03-16 |
81.6000 EUR |
443.0554 KP3R |
83.0000 EUR |
74.9000 EUR |
84.1000 EUR |
74.9000 EUR |
| 2024-03-15 |
81.4000 EUR |
444.6645 KP3R |
88.5000 EUR |
77.2000 EUR |
88.5000 EUR |
80.7000 EUR |
| 2024-03-14 |
87.4000 EUR |
528.4914 KP3R |
89.6000 EUR |
83.2000 EUR |
90.7000 EUR |
87.7000 EUR |
| 2024-03-13 |
91.2000 EUR |
991.2369 KP3R |
89.6000 EUR |
87.2000 EUR |
93.4000 EUR |
91.8000 EUR |
| 2024-03-12 |
90.4000 EUR |
1,830.6208 KP3R |
86.2000 EUR |
83.7000 EUR |
94.0000 EUR |
89.0000 EUR |
| 2024-03-11 |
85.4000 EUR |
736.2481 KP3R |
83.1000 EUR |
79.7000 EUR |
88.3000 EUR |
87.0000 EUR |
| 2024-03-10 |
83.9000 EUR |
730.0359 KP3R |
85.2000 EUR |
81.8000 EUR |
85.4000 EUR |
81.8000 EUR |
| 2024-03-09 |
86.7000 EUR |
490.6158 KP3R |
83.4000 EUR |
82.8000 EUR |
88.3000 EUR |
85.3000 EUR |
| 2024-03-08 |
82.0000 EUR |
295.7521 KP3R |
80.9000 EUR |
80.1000 EUR |
82.7000 EUR |
81.2000 EUR |
| 2024-03-07 |
79.7000 EUR |
454.2744 KP3R |
79.9000 EUR |
77.5000 EUR |
81.2000 EUR |
80.8000 EUR |
| 2024-03-06 |
77.5000 EUR |
436.3083 KP3R |
75.8000 EUR |
73.9000 EUR |
79.6000 EUR |
79.3000 EUR |
| 2024-03-05 |
80.6000 EUR |
1,444.2227 KP3R |
81.0000 EUR |
70.3000 EUR |
87.1000 EUR |
76.5000 EUR |
| 2024-03-04 |
81.2000 EUR |
469.1532 KP3R |
82.8000 EUR |
78.6000 EUR |
83.0000 EUR |
81.0000 EUR |
| 2024-03-03 |
83.5000 EUR |
638.0523 KP3R |
81.4000 EUR |
80.4000 EUR |
87.1000 EUR |
83.2000 EUR |
| 2024-03-02 |
77.0000 EUR |
553.8150 KP3R |
75.2000 EUR |
74.7000 EUR |
79.7000 EUR |
79.6000 EUR |
| 2024-03-01 |
73.2000 EUR |
154.3779 KP3R |
72.7000 EUR |
72.7000 EUR |
74.4000 EUR |
73.3000 EUR |
| 2024-02-29 |
74.0000 EUR |
281.8327 KP3R |
73.7000 EUR |
73.0000 EUR |
76.0000 EUR |
73.4000 EUR |
| 2024-02-28 |
73.7000 EUR |
710.5428 KP3R |
72.9000 EUR |
70.6000 EUR |
75.7000 EUR |
70.9000 EUR |