Identifier on Kraken: KP3REUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-27 |
64.7000 EUR |
1,045.8223 KP3R |
66.2000 EUR |
64.2000 EUR |
66.7000 EUR |
65.9000 EUR |
| 2024-01-26 |
65.0000 EUR |
103.9069 KP3R |
65.2000 EUR |
63.8000 EUR |
66.0000 EUR |
66.0000 EUR |
| 2024-01-25 |
63.3000 EUR |
760.0221 KP3R |
63.1000 EUR |
61.5000 EUR |
66.3000 EUR |
65.0000 EUR |
| 2024-01-24 |
63.1000 EUR |
396.2246 KP3R |
63.4000 EUR |
61.9000 EUR |
64.5000 EUR |
62.4000 EUR |
| 2024-01-23 |
63.6000 EUR |
751.5605 KP3R |
65.2000 EUR |
60.9000 EUR |
66.7000 EUR |
63.2000 EUR |
| 2024-01-22 |
66.5000 EUR |
162.2530 KP3R |
68.4000 EUR |
64.2000 EUR |
68.6000 EUR |
65.6000 EUR |
| 2024-01-21 |
70.0000 EUR |
135.7437 KP3R |
69.7000 EUR |
68.6000 EUR |
71.7000 EUR |
68.8000 EUR |
| 2024-01-20 |
70.0000 EUR |
429.2801 KP3R |
68.6000 EUR |
68.0000 EUR |
73.9000 EUR |
70.3000 EUR |
| 2024-01-19 |
67.8000 EUR |
232.8167 KP3R |
68.3000 EUR |
64.4000 EUR |
69.3000 EUR |
67.4000 EUR |
| 2024-01-18 |
73.2000 EUR |
562.7188 KP3R |
77.7000 EUR |
68.0000 EUR |
79.5000 EUR |
69.6000 EUR |
| 2024-01-17 |
76.2000 EUR |
1,244.9541 KP3R |
68.5000 EUR |
66.7000 EUR |
84.4000 EUR |
79.9000 EUR |
| 2024-01-16 |
67.0000 EUR |
49.4369 KP3R |
67.8000 EUR |
66.4000 EUR |
68.5000 EUR |
68.3000 EUR |
| 2024-01-15 |
67.8000 EUR |
39.3089 KP3R |
67.0000 EUR |
67.0000 EUR |
68.8000 EUR |
67.3000 EUR |
| 2024-01-14 |
68.1000 EUR |
47.1781 KP3R |
70.6000 EUR |
67.4000 EUR |
70.6000 EUR |
67.4000 EUR |
| 2024-01-13 |
70.8000 EUR |
1.7523 KP3R |
69.0000 EUR |
69.0000 EUR |
72.9000 EUR |
71.1000 EUR |
| 2024-01-12 |
71.9000 EUR |
463.6907 KP3R |
69.6000 EUR |
68.7000 EUR |
75.5000 EUR |
68.7000 EUR |
| 2024-01-11 |
72.0000 EUR |
150.7457 KP3R |
70.6000 EUR |
69.6000 EUR |
73.5000 EUR |
69.9000 EUR |
| 2024-01-10 |
67.9000 EUR |
653.2497 KP3R |
68.3000 EUR |
65.0000 EUR |
70.6000 EUR |
70.2000 EUR |
| 2024-01-09 |
69.3000 EUR |
234.7247 KP3R |
71.7000 EUR |
65.8000 EUR |
71.9000 EUR |
65.8000 EUR |
| 2024-01-08 |
70.1000 EUR |
663.9141 KP3R |
68.7000 EUR |
66.0000 EUR |
74.0000 EUR |
72.5000 EUR |
| 2024-01-07 |
73.6000 EUR |
189.4709 KP3R |
75.7000 EUR |
70.5000 EUR |
76.5000 EUR |
70.6000 EUR |
| 2024-01-06 |
74.9000 EUR |
1,345.4552 KP3R |
72.1000 EUR |
66.5000 EUR |
80.6000 EUR |
74.3000 EUR |
| 2024-01-05 |
72.3000 EUR |
982.0970 KP3R |
76.2000 EUR |
69.6000 EUR |
83.5000 EUR |
71.7000 EUR |
| 2024-01-04 |
77.0000 EUR |
1,595.8257 KP3R |
81.3000 EUR |
73.0000 EUR |
88.3000 EUR |
76.4000 EUR |
| 2024-01-03 |
85.1000 EUR |
1,639.2690 KP3R |
92.1000 EUR |
78.9000 EUR |
96.6000 EUR |
81.4000 EUR |
| 2024-01-02 |
97.0000 EUR |
2,415.4954 KP3R |
102.3000 EUR |
90.2000 EUR |
110.9000 EUR |
91.0000 EUR |
| 2024-01-01 |
104.9000 EUR |
2,836.6906 KP3R |
78.8000 EUR |
77.4000 EUR |
124.0000 EUR |
101.0000 EUR |
| 2023-12-31 |
77.7000 EUR |
51.5575 KP3R |
73.3000 EUR |
72.3000 EUR |
81.7000 EUR |
78.2000 EUR |
| 2023-12-30 |
75.0000 EUR |
64.0091 KP3R |
71.8000 EUR |
71.8000 EUR |
76.2000 EUR |
73.4000 EUR |
| 2023-12-29 |
72.0000 EUR |
390.9697 KP3R |
71.6000 EUR |
71.0000 EUR |
74.7000 EUR |
71.4000 EUR |
| 2023-12-28 |
73.5000 EUR |
677.3632 KP3R |
77.6000 EUR |
72.0000 EUR |
77.8000 EUR |
72.8000 EUR |
| 2023-12-27 |
79.3000 EUR |
1,746.8083 KP3R |
81.5000 EUR |
74.8000 EUR |
85.2000 EUR |
76.8000 EUR |
| 2023-12-26 |
77.0000 EUR |
1,440.4780 KP3R |
72.2000 EUR |
70.0000 EUR |
87.3000 EUR |
79.3000 EUR |
| 2023-12-25 |
73.4000 EUR |
1,276.6895 KP3R |
71.8000 EUR |
71.6000 EUR |
77.3000 EUR |
73.0000 EUR |
| 2023-12-24 |
74.2000 EUR |
2,136.6283 KP3R |
67.5000 EUR |
67.0000 EUR |
82.0000 EUR |
71.9000 EUR |
| 2023-12-23 |
67.2000 EUR |
255.4002 KP3R |
65.9000 EUR |
64.2000 EUR |
68.2000 EUR |
68.1000 EUR |
| 2023-12-22 |
65.9000 EUR |
188.4553 KP3R |
66.0000 EUR |
65.6000 EUR |
66.8000 EUR |
66.2000 EUR |
| 2023-12-21 |
64.4000 EUR |
373.9053 KP3R |
63.8000 EUR |
63.2000 EUR |
66.7000 EUR |
66.0000 EUR |
| 2023-12-20 |
62.7000 EUR |
236.3264 KP3R |
61.5000 EUR |
61.1000 EUR |
64.0000 EUR |
63.8000 EUR |
| 2023-12-19 |
63.1000 EUR |
247.6459 KP3R |
63.0000 EUR |
60.5000 EUR |
64.5000 EUR |
61.3000 EUR |
| 2023-12-18 |
61.3000 EUR |
554.8569 KP3R |
61.2000 EUR |
58.2000 EUR |
63.0000 EUR |
62.4000 EUR |
| 2023-12-17 |
64.2000 EUR |
300.3578 KP3R |
65.0000 EUR |
63.7000 EUR |
65.0000 EUR |
64.5000 EUR |
| 2023-12-16 |
65.8000 EUR |
319.5607 KP3R |
65.2000 EUR |
65.0000 EUR |
66.4000 EUR |
65.7000 EUR |
| 2023-12-15 |
66.9000 EUR |
335.9363 KP3R |
67.8000 EUR |
65.0000 EUR |
68.4000 EUR |
65.0000 EUR |
| 2023-12-14 |
67.0000 EUR |
414.2044 KP3R |
67.9000 EUR |
65.7000 EUR |
67.9000 EUR |
67.8000 EUR |
| 2023-12-13 |
66.9000 EUR |
556.2224 KP3R |
68.3000 EUR |
64.0000 EUR |
68.3000 EUR |
67.2000 EUR |
| 2023-12-12 |
69.1000 EUR |
333.5252 KP3R |
69.7000 EUR |
67.0000 EUR |
70.5000 EUR |
68.0000 EUR |
| 2023-12-11 |
69.4000 EUR |
979.9897 KP3R |
73.7000 EUR |
67.0000 EUR |
73.8000 EUR |
68.1000 EUR |
| 2023-12-10 |
77.5000 EUR |
1,654.5448 KP3R |
76.2000 EUR |
72.0000 EUR |
84.1000 EUR |
74.1000 EUR |
| 2023-12-09 |
74.2000 EUR |
592.2594 KP3R |
71.3000 EUR |
71.2000 EUR |
76.7000 EUR |
74.3000 EUR |