Identifier on Kraken: KP3REUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-09 |
74.2000 EUR |
592.2594 KP3R |
71.3000 EUR |
71.2000 EUR |
76.7000 EUR |
74.3000 EUR |
| 2023-12-08 |
71.0000 EUR |
421.5629 KP3R |
70.6000 EUR |
69.5000 EUR |
72.6000 EUR |
71.0000 EUR |
| 2023-12-07 |
70.3000 EUR |
407.9122 KP3R |
70.9000 EUR |
68.7000 EUR |
71.6000 EUR |
70.1000 EUR |
| 2023-12-06 |
71.5000 EUR |
581.9331 KP3R |
71.2000 EUR |
69.5000 EUR |
73.3000 EUR |
71.1000 EUR |
| 2023-12-05 |
69.6000 EUR |
1,122.1652 KP3R |
68.8000 EUR |
67.0000 EUR |
71.8000 EUR |
70.7000 EUR |
| 2023-12-04 |
68.9000 EUR |
333.6887 KP3R |
67.4000 EUR |
66.9000 EUR |
70.3000 EUR |
68.9000 EUR |
| 2023-12-03 |
67.6000 EUR |
318.6102 KP3R |
68.3000 EUR |
67.0000 EUR |
68.3000 EUR |
67.8000 EUR |
| 2023-12-02 |
68.8000 EUR |
1,182.1716 KP3R |
67.0000 EUR |
66.8000 EUR |
70.1000 EUR |
68.7000 EUR |
| 2023-12-01 |
66.9000 EUR |
554.0126 KP3R |
66.9000 EUR |
65.7000 EUR |
68.2000 EUR |
66.7000 EUR |
| 2023-11-30 |
68.2000 EUR |
915.6567 KP3R |
63.9000 EUR |
63.7000 EUR |
73.1000 EUR |
68.2000 EUR |
| 2023-11-29 |
64.4000 EUR |
277.9898 KP3R |
64.1000 EUR |
63.0000 EUR |
65.9000 EUR |
63.4000 EUR |
| 2023-11-28 |
64.5000 EUR |
1,156.0511 KP3R |
63.3000 EUR |
62.0000 EUR |
66.7000 EUR |
65.2000 EUR |
| 2023-11-27 |
66.6000 EUR |
768.0163 KP3R |
68.2000 EUR |
62.7000 EUR |
69.4000 EUR |
62.7000 EUR |
| 2023-11-26 |
69.0000 EUR |
1,954.5979 KP3R |
64.7000 EUR |
64.7000 EUR |
73.8000 EUR |
68.6000 EUR |
| 2023-11-25 |
64.9000 EUR |
198.8388 KP3R |
64.5000 EUR |
63.7000 EUR |
65.5000 EUR |
65.1000 EUR |
| 2023-11-24 |
64.9000 EUR |
500.7663 KP3R |
64.0000 EUR |
63.8000 EUR |
65.8000 EUR |
64.2000 EUR |
| 2023-11-23 |
64.3000 EUR |
232.6086 KP3R |
66.0000 EUR |
63.2000 EUR |
66.1000 EUR |
63.7000 EUR |
| 2023-11-22 |
64.1000 EUR |
672.1617 KP3R |
60.9000 EUR |
60.9000 EUR |
66.3000 EUR |
66.1000 EUR |
| 2023-11-21 |
65.0000 EUR |
905.6510 KP3R |
66.7000 EUR |
61.3000 EUR |
67.8000 EUR |
62.3000 EUR |
| 2023-11-20 |
69.6000 EUR |
2,307.0537 KP3R |
68.1000 EUR |
66.3000 EUR |
71.9000 EUR |
67.0000 EUR |
| 2023-11-19 |
70.3000 EUR |
2,432.1919 KP3R |
67.7000 EUR |
65.8000 EUR |
73.9000 EUR |
69.4000 EUR |
| 2023-11-18 |
72.3000 EUR |
3,880.4943 KP3R |
74.5000 EUR |
66.5000 EUR |
80.0000 EUR |
67.7000 EUR |
| 2023-11-17 |
77.8000 EUR |
6,984.2297 KP3R |
71.2000 EUR |
66.6000 EUR |
88.1000 EUR |
76.9000 EUR |
| 2023-11-16 |
67.8000 EUR |
4,876.5887 KP3R |
66.0000 EUR |
63.3000 EUR |
73.0000 EUR |
72.1000 EUR |
| 2023-11-15 |
64.7000 EUR |
3,259.7671 KP3R |
59.6000 EUR |
59.2000 EUR |
66.8000 EUR |
66.0000 EUR |
| 2023-11-14 |
61.1000 EUR |
2,050.7593 KP3R |
61.1000 EUR |
57.4000 EUR |
64.8000 EUR |
60.0000 EUR |
| 2023-11-13 |
68.5000 EUR |
3,633.5577 KP3R |
74.4000 EUR |
62.3000 EUR |
80.1000 EUR |
64.7000 EUR |
| 2023-11-12 |
76.7000 EUR |
9,531.3440 KP3R |
60.5000 EUR |
59.4000 EUR |
101.0000 EUR |
73.0000 EUR |
| 2023-11-11 |
56.6000 EUR |
2,525.9392 KP3R |
54.4000 EUR |
52.6000 EUR |
62.3000 EUR |
60.3000 EUR |
| 2023-11-10 |
53.8000 EUR |
1,256.0869 KP3R |
55.7000 EUR |
52.5000 EUR |
55.7000 EUR |
53.9000 EUR |
| 2023-11-09 |
53.8000 EUR |
4,369.0873 KP3R |
51.1000 EUR |
47.9000 EUR |
56.7000 EUR |
56.1000 EUR |
| 2023-11-08 |
50.4000 EUR |
696.8726 KP3R |
49.4000 EUR |
49.4000 EUR |
51.3000 EUR |
50.6000 EUR |
| 2023-11-07 |
49.7000 EUR |
401.1443 KP3R |
50.2000 EUR |
48.3000 EUR |
50.8000 EUR |
49.3000 EUR |
| 2023-11-06 |
49.7000 EUR |
293.1473 KP3R |
48.9000 EUR |
48.7000 EUR |
50.2000 EUR |
49.9000 EUR |
| 2023-11-05 |
48.9000 EUR |
357.5587 KP3R |
48.7000 EUR |
47.9000 EUR |
50.4000 EUR |
48.3000 EUR |
| 2023-11-04 |
48.6000 EUR |
1,126.9652 KP3R |
46.5000 EUR |
46.5000 EUR |
50.3000 EUR |
48.7000 EUR |
| 2023-11-03 |
46.5000 EUR |
447.7168 KP3R |
46.7000 EUR |
45.3000 EUR |
46.9000 EUR |
46.7000 EUR |
| 2023-11-02 |
46.1000 EUR |
820.0570 KP3R |
47.0000 EUR |
44.6000 EUR |
47.0000 EUR |
46.5000 EUR |
| 2023-11-01 |
45.5000 EUR |
357.3053 KP3R |
45.1000 EUR |
44.9000 EUR |
47.0000 EUR |
46.8000 EUR |
| 2023-10-31 |
46.5000 EUR |
954.9017 KP3R |
47.1000 EUR |
44.4000 EUR |
47.6000 EUR |
44.6000 EUR |
| 2023-10-30 |
46.7000 EUR |
271.6152 KP3R |
46.7000 EUR |
45.8000 EUR |
47.6000 EUR |
46.3000 EUR |
| 2023-10-29 |
46.5000 EUR |
1,018.1585 KP3R |
44.9000 EUR |
44.7000 EUR |
47.7000 EUR |
47.7000 EUR |
| 2023-10-28 |
45.4000 EUR |
119.8455 KP3R |
45.1000 EUR |
44.9000 EUR |
45.6000 EUR |
45.6000 EUR |
| 2023-10-27 |
44.8000 EUR |
368.1060 KP3R |
44.7000 EUR |
43.9000 EUR |
45.9000 EUR |
44.3000 EUR |
| 2023-10-26 |
45.6000 EUR |
779.2541 KP3R |
45.5000 EUR |
44.1000 EUR |
47.0000 EUR |
45.5000 EUR |
| 2023-10-25 |
45.1000 EUR |
490.5476 KP3R |
45.0000 EUR |
44.7000 EUR |
45.6000 EUR |
44.8000 EUR |
| 2023-10-24 |
45.2000 EUR |
719.7732 KP3R |
45.4000 EUR |
43.9000 EUR |
46.7000 EUR |
44.9000 EUR |
| 2023-10-23 |
44.8000 EUR |
1,444.9984 KP3R |
44.4000 EUR |
43.2000 EUR |
45.6000 EUR |
45.5000 EUR |
| 2023-10-22 |
44.0000 EUR |
664.4941 KP3R |
44.2000 EUR |
43.5000 EUR |
44.5000 EUR |
44.5000 EUR |
| 2023-10-21 |
44.3000 EUR |
442.0622 KP3R |
43.8000 EUR |
43.6000 EUR |
44.7000 EUR |
44.3000 EUR |