Identifier on Kraken: KP3RUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-27 |
20.3000 USD |
95.4028 KP3R |
20.5000 USD |
20.1000 USD |
20.5000 USD |
20.2000 USD |
| 2025-01-26 |
21.0000 USD |
194.9975 KP3R |
21.1000 USD |
20.5000 USD |
22.3000 USD |
21.1000 USD |
| 2025-01-25 |
20.9000 USD |
172.8716 KP3R |
21.1000 USD |
20.2000 USD |
22.3000 USD |
21.7000 USD |
| 2025-01-24 |
22.2000 USD |
482.0266 KP3R |
21.3000 USD |
21.0000 USD |
24.1000 USD |
21.7000 USD |
| 2025-01-23 |
20.6000 USD |
253.4738 KP3R |
21.1000 USD |
19.5000 USD |
21.6000 USD |
20.3000 USD |
| 2025-01-22 |
21.0000 USD |
125.5282 KP3R |
20.5000 USD |
20.2000 USD |
22.1000 USD |
20.2000 USD |
| 2025-01-21 |
20.7000 USD |
467.5410 KP3R |
20.5000 USD |
19.9000 USD |
22.2000 USD |
21.2000 USD |
| 2025-01-20 |
21.2000 USD |
724.7641 KP3R |
20.3000 USD |
19.9000 USD |
25.9000 USD |
20.3000 USD |
| 2025-01-19 |
21.6000 USD |
1,248.2286 KP3R |
22.7000 USD |
19.7000 USD |
23.9000 USD |
20.2000 USD |
| 2025-01-18 |
24.0000 USD |
302.8251 KP3R |
24.7000 USD |
22.9000 USD |
25.1000 USD |
23.3000 USD |
| 2025-01-17 |
24.8000 USD |
508.1842 KP3R |
25.2000 USD |
24.0000 USD |
25.8000 USD |
24.9000 USD |
| 2025-01-16 |
24.2000 USD |
554.4475 KP3R |
24.7000 USD |
22.9000 USD |
26.1000 USD |
24.9000 USD |
| 2025-01-15 |
23.2000 USD |
222.2901 KP3R |
23.5000 USD |
22.7000 USD |
23.8000 USD |
23.8000 USD |
| 2025-01-14 |
23.4000 USD |
341.7797 KP3R |
22.8000 USD |
22.8000 USD |
24.7000 USD |
23.6000 USD |
| 2025-01-13 |
22.6000 USD |
510.9876 KP3R |
23.9000 USD |
20.8000 USD |
24.4000 USD |
22.3000 USD |
| 2025-01-12 |
24.4000 USD |
63.9473 KP3R |
24.7000 USD |
24.0000 USD |
25.0000 USD |
24.4000 USD |
| 2025-01-11 |
24.9000 USD |
311.9841 KP3R |
24.0000 USD |
23.8000 USD |
26.7000 USD |
25.5000 USD |
| 2025-01-10 |
24.5000 USD |
528.7587 KP3R |
24.4000 USD |
23.8000 USD |
25.5000 USD |
24.1000 USD |
| 2025-01-09 |
24.1000 USD |
146.6421 KP3R |
25.9000 USD |
23.0000 USD |
26.1000 USD |
23.8000 USD |
| 2025-01-08 |
25.2000 USD |
80.0497 KP3R |
26.2000 USD |
24.1000 USD |
26.3000 USD |
25.4000 USD |
| 2025-01-07 |
27.2000 USD |
323.1058 KP3R |
27.9000 USD |
26.2000 USD |
28.5000 USD |
26.4000 USD |
| 2025-01-06 |
27.6000 USD |
183.8329 KP3R |
28.3000 USD |
26.5000 USD |
28.9000 USD |
28.3000 USD |
| 2025-01-05 |
27.9000 USD |
111.4497 KP3R |
28.6000 USD |
27.2000 USD |
29.2000 USD |
27.7000 USD |
| 2025-01-04 |
27.7000 USD |
140.2437 KP3R |
27.8000 USD |
27.2000 USD |
29.0000 USD |
28.6000 USD |
| 2025-01-03 |
28.4000 USD |
72.5972 KP3R |
27.0000 USD |
26.7000 USD |
28.9000 USD |
28.5000 USD |
| 2025-01-02 |
27.4000 USD |
167.2674 KP3R |
26.8000 USD |
26.2000 USD |
28.8000 USD |
27.2000 USD |
| 2025-01-01 |
26.3000 USD |
67.2749 KP3R |
26.9000 USD |
25.4000 USD |
27.7000 USD |
26.4000 USD |
| 2024-12-31 |
26.1000 USD |
412.2208 KP3R |
26.6000 USD |
24.5000 USD |
27.8000 USD |
26.8000 USD |
| 2024-12-30 |
25.9000 USD |
191.8710 KP3R |
25.8000 USD |
25.6000 USD |
26.8000 USD |
26.3000 USD |
| 2024-12-29 |
27.9000 USD |
672.8922 KP3R |
27.7000 USD |
26.7000 USD |
29.4000 USD |
26.7000 USD |
| 2024-12-28 |
27.2000 USD |
124.0650 KP3R |
27.5000 USD |
26.4000 USD |
28.1000 USD |
27.5000 USD |
| 2024-12-27 |
26.9000 USD |
117.0830 KP3R |
27.0000 USD |
26.0000 USD |
28.1000 USD |
27.0000 USD |
| 2024-12-26 |
26.6000 USD |
138.0642 KP3R |
28.1000 USD |
26.0000 USD |
28.1000 USD |
26.6000 USD |
| 2024-12-25 |
28.7000 USD |
173.3404 KP3R |
28.6000 USD |
27.7000 USD |
30.0000 USD |
27.8000 USD |
| 2024-12-24 |
28.5000 USD |
232.8320 KP3R |
27.8000 USD |
27.0000 USD |
30.8000 USD |
28.5000 USD |
| 2024-12-23 |
27.1000 USD |
46.4244 KP3R |
27.7000 USD |
26.4000 USD |
28.4000 USD |
27.4000 USD |
| 2024-12-22 |
27.7000 USD |
238.7437 KP3R |
28.4000 USD |
27.0000 USD |
29.3000 USD |
27.5000 USD |
| 2024-12-21 |
28.6000 USD |
595.3502 KP3R |
29.3000 USD |
27.0000 USD |
30.7000 USD |
27.5000 USD |
| 2024-12-20 |
27.1000 USD |
1,357.2673 KP3R |
27.4000 USD |
24.1000 USD |
31.2000 USD |
28.7000 USD |
| 2024-12-19 |
29.1000 USD |
955.1893 KP3R |
30.6000 USD |
26.2000 USD |
31.5000 USD |
27.8000 USD |
| 2024-12-18 |
32.5000 USD |
1,048.7506 KP3R |
34.7000 USD |
30.4000 USD |
35.4000 USD |
31.2000 USD |
| 2024-12-17 |
36.1000 USD |
601.6024 KP3R |
34.9000 USD |
34.5000 USD |
39.2000 USD |
35.5000 USD |
| 2024-12-16 |
35.7000 USD |
181.6066 KP3R |
36.2000 USD |
34.2000 USD |
37.1000 USD |
35.2000 USD |
| 2024-12-15 |
37.2000 USD |
835.8470 KP3R |
34.9000 USD |
34.6000 USD |
43.5000 USD |
35.6000 USD |
| 2024-12-14 |
36.2000 USD |
748.6413 KP3R |
36.9000 USD |
33.6000 USD |
40.0000 USD |
34.0000 USD |
| 2024-12-13 |
36.9000 USD |
998.2729 KP3R |
38.4000 USD |
35.1000 USD |
39.9000 USD |
36.8000 USD |
| 2024-12-12 |
39.3000 USD |
932.7541 KP3R |
37.6000 USD |
37.2000 USD |
40.9000 USD |
38.8000 USD |
| 2024-12-11 |
36.8000 USD |
725.5475 KP3R |
34.8000 USD |
33.3000 USD |
42.0000 USD |
37.8000 USD |
| 2024-12-10 |
36.1000 USD |
1,086.1426 KP3R |
39.6000 USD |
32.8000 USD |
41.9000 USD |
34.6000 USD |
| 2024-12-09 |
42.6000 USD |
3,927.1895 KP3R |
45.8000 USD |
36.7000 USD |
48.1000 USD |
42.1000 USD |