Identifier on Kraken: KP3RUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-22 |
22.1000 USD |
1,061.6063 KP3R |
22.4000 USD |
21.8000 USD |
22.4000 USD |
22.0000 USD |
| 2024-11-21 |
22.3000 USD |
475.8287 KP3R |
22.0000 USD |
21.4000 USD |
24.5000 USD |
22.3000 USD |
| 2024-11-20 |
22.4000 USD |
2,022.2888 KP3R |
22.9000 USD |
22.1000 USD |
23.6000 USD |
22.3000 USD |
| 2024-11-19 |
23.5000 USD |
4,140.6181 KP3R |
24.1000 USD |
22.6000 USD |
26.5000 USD |
23.4000 USD |
| 2024-11-18 |
24.4000 USD |
1,761.6051 KP3R |
23.9000 USD |
23.5000 USD |
27.4000 USD |
24.7000 USD |
| 2024-11-17 |
25.0000 USD |
3,069.6938 KP3R |
26.1000 USD |
23.6000 USD |
26.2000 USD |
24.3000 USD |
| 2024-11-16 |
27.0000 USD |
2,337.8663 KP3R |
27.1000 USD |
26.0000 USD |
28.1000 USD |
26.0000 USD |
| 2024-11-15 |
25.2000 USD |
59,899.1975 KP3R |
26.9000 USD |
22.6000 USD |
29.6000 USD |
27.1000 USD |
| 2024-11-14 |
29.4000 USD |
40,065.1230 KP3R |
26.1000 USD |
23.9000 USD |
37.9000 USD |
26.1000 USD |
| 2024-11-13 |
21.8000 USD |
39,199.9047 KP3R |
16.3000 USD |
15.0000 USD |
33.8000 USD |
25.4000 USD |
| 2024-11-12 |
17.0000 USD |
1,065.5208 KP3R |
17.6000 USD |
16.2000 USD |
17.7000 USD |
16.4000 USD |
| 2024-11-11 |
17.3000 USD |
1,089.8537 KP3R |
17.3000 USD |
16.9000 USD |
18.7000 USD |
17.5000 USD |
| 2024-11-10 |
16.9000 USD |
626.3437 KP3R |
16.6000 USD |
16.3000 USD |
17.6000 USD |
17.6000 USD |
| 2024-11-09 |
16.9000 USD |
1,505.2975 KP3R |
16.8000 USD |
16.2000 USD |
17.7000 USD |
16.3000 USD |
| 2024-11-08 |
16.1000 USD |
3,041.5521 KP3R |
15.9000 USD |
14.8000 USD |
17.6000 USD |
16.6000 USD |
| 2024-11-07 |
17.4000 USD |
556.2641 KP3R |
17.8000 USD |
17.0000 USD |
18.7000 USD |
17.1000 USD |
| 2024-11-06 |
16.5000 USD |
9,065.5731 KP3R |
16.8000 USD |
13.5000 USD |
19.5000 USD |
17.4000 USD |
| 2024-11-05 |
19.0000 USD |
6,126.0436 KP3R |
21.0000 USD |
15.9000 USD |
24.4000 USD |
15.9000 USD |
| 2024-11-04 |
23.4000 USD |
1,934.8216 KP3R |
24.6000 USD |
22.5000 USD |
24.6000 USD |
22.6000 USD |
| 2024-11-03 |
25.3000 USD |
1,491.5901 KP3R |
27.2000 USD |
23.8000 USD |
27.3000 USD |
24.4000 USD |
| 2024-11-02 |
26.6000 USD |
2,288.6757 KP3R |
25.5000 USD |
24.8000 USD |
29.0000 USD |
26.1000 USD |
| 2024-11-01 |
25.5000 USD |
1,223.7245 KP3R |
26.2000 USD |
24.4000 USD |
28.2000 USD |
25.1000 USD |
| 2024-10-31 |
27.7000 USD |
3,512.2139 KP3R |
29.1000 USD |
26.4000 USD |
38.0000 USD |
26.5000 USD |
| 2024-10-30 |
29.0000 USD |
2,498.9270 KP3R |
25.9000 USD |
25.1000 USD |
33.8000 USD |
29.3000 USD |
| 2024-10-29 |
29.5000 USD |
4,262.0535 KP3R |
25.3000 USD |
24.4000 USD |
38.0000 USD |
27.1000 USD |
| 2024-10-28 |
25.9000 USD |
3,077.3754 KP3R |
28.4000 USD |
23.7000 USD |
33.2000 USD |
25.7000 USD |
| 2024-10-27 |
28.5000 USD |
945.2566 KP3R |
29.8000 USD |
27.4000 USD |
30.8000 USD |
28.2000 USD |
| 2024-10-26 |
29.3000 USD |
1,633.0048 KP3R |
29.2000 USD |
27.7000 USD |
31.0000 USD |
29.7000 USD |
| 2024-10-25 |
32.6000 USD |
2,674.7677 KP3R |
34.5000 USD |
30.0000 USD |
35.5000 USD |
31.6000 USD |
| 2024-10-24 |
37.2000 USD |
5,705.1978 KP3R |
37.4000 USD |
33.8000 USD |
41.2000 USD |
33.9000 USD |
| 2024-10-23 |
34.8000 USD |
4,315.9831 KP3R |
53.5000 USD |
30.4000 USD |
53.5000 USD |
35.7000 USD |
| 2024-10-22 |
53.8000 USD |
5.8100 KP3R |
53.1000 USD |
52.9000 USD |
54.0000 USD |
53.8000 USD |
| 2024-10-21 |
54.5000 USD |
53.2448 KP3R |
55.6000 USD |
53.5000 USD |
55.6000 USD |
54.0000 USD |
| 2024-10-20 |
54.5000 USD |
42.9416 KP3R |
54.0000 USD |
53.7000 USD |
55.5000 USD |
54.8000 USD |
| 2024-10-19 |
54.5000 USD |
43.3545 KP3R |
54.8000 USD |
54.1000 USD |
54.9000 USD |
54.4000 USD |
| 2024-10-18 |
55.0000 USD |
140.5524 KP3R |
56.2000 USD |
54.3000 USD |
56.2000 USD |
55.2000 USD |
| 2024-10-17 |
56.3000 USD |
1,121.1551 KP3R |
56.1000 USD |
54.3000 USD |
62.6000 USD |
57.4000 USD |
| 2024-10-16 |
53.7000 USD |
563.5154 KP3R |
52.3000 USD |
51.0000 USD |
60.8000 USD |
54.8000 USD |
| 2024-10-15 |
52.5000 USD |
309.8877 KP3R |
55.1000 USD |
45.5000 USD |
55.1000 USD |
52.6000 USD |
| 2024-10-14 |
53.8000 USD |
987.2193 KP3R |
55.5000 USD |
52.2000 USD |
55.8000 USD |
53.6000 USD |
| 2024-10-13 |
50.3000 USD |
124.2482 KP3R |
50.0000 USD |
48.6000 USD |
53.6000 USD |
48.6000 USD |
| 2024-10-12 |
50.4000 USD |
146.9051 KP3R |
50.6000 USD |
49.6000 USD |
51.4000 USD |
49.6000 USD |
| 2024-10-11 |
49.7000 USD |
175.6827 KP3R |
47.8000 USD |
47.2000 USD |
50.7000 USD |
50.0000 USD |
| 2024-10-10 |
49.5000 USD |
364.4001 KP3R |
50.0000 USD |
47.9000 USD |
53.0000 USD |
47.9000 USD |
| 2024-10-09 |
53.8000 USD |
162.3940 KP3R |
46.7000 USD |
45.7000 USD |
65.0000 USD |
53.6000 USD |
| 2024-10-08 |
0.0000 USD |
0.0000 KP3R |
46.5000 USD |
46.5000 USD |
46.5000 USD |
46.5000 USD |
| 2024-10-07 |
46.9000 USD |
44.7593 KP3R |
46.4000 USD |
46.4000 USD |
47.6000 USD |
47.0000 USD |
| 2024-10-06 |
45.3000 USD |
63.1853 KP3R |
44.6000 USD |
44.6000 USD |
46.0000 USD |
46.0000 USD |
| 2024-10-05 |
44.8000 USD |
468.5944 KP3R |
44.9000 USD |
44.1000 USD |
49.0000 USD |
44.1000 USD |
| 2024-10-04 |
43.6000 USD |
0.2260 KP3R |
43.6000 USD |
43.6000 USD |
43.6000 USD |
43.6000 USD |