Crypto exchange Kraken

Market Keep3rV1 (KP3R) / USD

Identifier on Kraken: KP3RUSD
123...2021
Date Price Volume Open Low High Close
2024-12-23 27.0000 USD 26.6262 KP3R 27.7000 USD 26.4000 USD 28.4000 USD 27.2000 USD
2024-12-22 27.7000 USD 238.7437 KP3R 28.4000 USD 27.0000 USD 29.3000 USD 27.5000 USD
2024-12-21 28.6000 USD 595.3502 KP3R 29.3000 USD 27.0000 USD 30.7000 USD 27.5000 USD
2024-12-20 27.1000 USD 1,357.2673 KP3R 27.4000 USD 24.1000 USD 31.2000 USD 28.7000 USD
2024-12-19 29.1000 USD 955.1893 KP3R 30.6000 USD 26.2000 USD 31.5000 USD 27.8000 USD
2024-12-18 32.5000 USD 1,048.7506 KP3R 34.7000 USD 30.4000 USD 35.4000 USD 31.2000 USD
2024-12-17 36.1000 USD 601.6024 KP3R 34.9000 USD 34.5000 USD 39.2000 USD 35.5000 USD
2024-12-16 35.7000 USD 181.6066 KP3R 36.2000 USD 34.2000 USD 37.1000 USD 35.2000 USD
2024-12-15 37.2000 USD 835.8470 KP3R 34.9000 USD 34.6000 USD 43.5000 USD 35.6000 USD
2024-12-14 36.2000 USD 748.6413 KP3R 36.9000 USD 33.6000 USD 40.0000 USD 34.0000 USD
2024-12-13 36.9000 USD 998.2729 KP3R 38.4000 USD 35.1000 USD 39.9000 USD 36.8000 USD
2024-12-12 39.3000 USD 932.7541 KP3R 37.6000 USD 37.2000 USD 40.9000 USD 38.8000 USD
2024-12-11 36.8000 USD 725.5475 KP3R 34.8000 USD 33.3000 USD 42.0000 USD 37.8000 USD
2024-12-10 36.1000 USD 1,086.1426 KP3R 39.6000 USD 32.8000 USD 41.9000 USD 34.6000 USD
2024-12-09 42.6000 USD 3,927.1895 KP3R 45.8000 USD 36.7000 USD 48.1000 USD 42.1000 USD
2024-12-08 42.6000 USD 3,902.5258 KP3R 42.5000 USD 37.3000 USD 48.6000 USD 46.1000 USD
2024-12-07 41.2000 USD 8,911.2128 KP3R 32.8000 USD 31.9000 USD 50.0000 USD 43.5000 USD
2024-12-06 31.2000 USD 3,654.2675 KP3R 27.0000 USD 26.4000 USD 40.0000 USD 35.7000 USD
2024-12-05 25.9000 USD 694.4765 KP3R 25.7000 USD 23.9000 USD 27.8000 USD 26.8000 USD
2024-12-04 25.4000 USD 547.6365 KP3R 25.3000 USD 24.0000 USD 26.5000 USD 25.8000 USD
2024-12-03 26.2000 USD 1,610.2618 KP3R 23.9000 USD 22.6000 USD 28.0000 USD 26.1000 USD
2024-12-02 23.5000 USD 1,484.9412 KP3R 23.3000 USD 21.3000 USD 26.1000 USD 23.7000 USD
2024-12-01 23.7000 USD 48.8523 KP3R 23.4000 USD 22.8000 USD 24.8000 USD 23.6000 USD
2024-11-30 23.2000 USD 495.5320 KP3R 23.8000 USD 22.7000 USD 25.0000 USD 23.5000 USD
2024-11-29 23.3000 USD 547.7624 KP3R 22.5000 USD 21.7000 USD 24.5000 USD 23.0000 USD
2024-11-28 22.7000 USD 296.4549 KP3R 23.1000 USD 21.5000 USD 24.0000 USD 22.4000 USD
2024-11-27 22.9000 USD 472.8812 KP3R 22.8000 USD 22.1000 USD 24.1000 USD 22.7000 USD
2024-11-26 23.7000 USD 750.7665 KP3R 24.7000 USD 22.4000 USD 25.5000 USD 23.2000 USD
2024-11-25 24.2000 USD 2,030.1858 KP3R 23.1000 USD 22.5000 USD 27.6000 USD 24.2000 USD
2024-11-24 22.8000 USD 631.1779 KP3R 22.7000 USD 22.6000 USD 23.3000 USD 22.6000 USD
2024-11-23 21.1000 USD 2,587.6351 KP3R 21.8000 USD 18.1000 USD 23.7000 USD 22.5000 USD
2024-11-22 22.0000 USD 1,495.9335 KP3R 22.4000 USD 21.1000 USD 23.4000 USD 21.9000 USD
2024-11-21 22.3000 USD 475.8287 KP3R 22.0000 USD 21.4000 USD 24.5000 USD 22.3000 USD
2024-11-20 22.4000 USD 2,022.2888 KP3R 22.9000 USD 22.1000 USD 23.6000 USD 22.3000 USD
2024-11-19 23.5000 USD 4,140.6181 KP3R 24.1000 USD 22.6000 USD 26.5000 USD 23.4000 USD
2024-11-18 24.4000 USD 1,761.6051 KP3R 23.9000 USD 23.5000 USD 27.4000 USD 24.7000 USD
2024-11-17 25.0000 USD 3,069.6938 KP3R 26.1000 USD 23.6000 USD 26.2000 USD 24.3000 USD
2024-11-16 27.0000 USD 2,337.8663 KP3R 27.1000 USD 26.0000 USD 28.1000 USD 26.0000 USD
2024-11-15 25.2000 USD 59,899.1975 KP3R 26.9000 USD 22.6000 USD 29.6000 USD 27.1000 USD
2024-11-14 29.4000 USD 40,065.1230 KP3R 26.1000 USD 23.9000 USD 37.9000 USD 26.1000 USD
2024-11-13 21.8000 USD 39,199.9047 KP3R 16.3000 USD 15.0000 USD 33.8000 USD 25.4000 USD
2024-11-12 17.0000 USD 1,065.5208 KP3R 17.6000 USD 16.2000 USD 17.7000 USD 16.4000 USD
2024-11-11 17.3000 USD 1,089.8537 KP3R 17.3000 USD 16.9000 USD 18.7000 USD 17.5000 USD
2024-11-10 16.9000 USD 626.3437 KP3R 16.6000 USD 16.3000 USD 17.6000 USD 17.6000 USD
2024-11-09 16.9000 USD 1,505.2975 KP3R 16.8000 USD 16.2000 USD 17.7000 USD 16.3000 USD
2024-11-08 16.1000 USD 3,041.5521 KP3R 15.9000 USD 14.8000 USD 17.6000 USD 16.6000 USD
2024-11-07 17.4000 USD 556.2641 KP3R 17.8000 USD 17.0000 USD 18.7000 USD 17.1000 USD
2024-11-06 16.5000 USD 9,065.5731 KP3R 16.8000 USD 13.5000 USD 19.5000 USD 17.4000 USD
2024-11-05 19.0000 USD 6,126.0436 KP3R 21.0000 USD 15.9000 USD 24.4000 USD 15.9000 USD
2024-11-04 23.4000 USD 1,934.8216 KP3R 24.6000 USD 22.5000 USD 24.6000 USD 22.6000 USD
123...2021