Identifier on Kraken: KP3RUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-31 |
44.4000 USD |
190.7355 KP3R |
45.7000 USD |
43.9000 USD |
45.9000 USD |
43.9000 USD |
| 2023-08-30 |
45.9000 USD |
5.8634 KP3R |
46.2000 USD |
45.2000 USD |
46.3000 USD |
45.4000 USD |
| 2023-08-29 |
46.4000 USD |
139.9820 KP3R |
44.9000 USD |
44.6000 USD |
47.2000 USD |
46.4000 USD |
| 2023-08-28 |
45.8000 USD |
124.6422 KP3R |
45.4000 USD |
45.2000 USD |
46.4000 USD |
45.2000 USD |
| 2023-08-27 |
45.1000 USD |
217.9522 KP3R |
44.4000 USD |
44.4000 USD |
45.8000 USD |
45.1000 USD |
| 2023-08-26 |
45.1000 USD |
33.7824 KP3R |
45.2000 USD |
44.1000 USD |
45.3000 USD |
44.1000 USD |
| 2023-08-25 |
44.5000 USD |
42.5287 KP3R |
44.9000 USD |
44.2000 USD |
45.0000 USD |
44.2000 USD |
| 2023-08-24 |
45.9000 USD |
78.6916 KP3R |
46.1000 USD |
45.1000 USD |
46.1000 USD |
45.3000 USD |
| 2023-08-23 |
45.8000 USD |
155.5559 KP3R |
45.6000 USD |
45.3000 USD |
46.8000 USD |
46.2000 USD |
| 2023-08-22 |
44.3000 USD |
129.0188 KP3R |
45.3000 USD |
44.1000 USD |
45.3000 USD |
44.1000 USD |
| 2023-08-21 |
46.6000 USD |
33.9981 KP3R |
46.8000 USD |
45.0000 USD |
46.8000 USD |
45.4000 USD |
| 2023-08-20 |
46.1000 USD |
40.6490 KP3R |
46.2000 USD |
46.1000 USD |
46.9000 USD |
46.9000 USD |
| 2023-08-19 |
46.2000 USD |
136.0667 KP3R |
46.0000 USD |
45.9000 USD |
46.3000 USD |
46.2000 USD |
| 2023-08-18 |
45.6000 USD |
175.7894 KP3R |
46.4000 USD |
45.2000 USD |
46.5000 USD |
45.6000 USD |
| 2023-08-17 |
46.7000 USD |
770.6886 KP3R |
49.6000 USD |
44.9000 USD |
50.2000 USD |
46.1000 USD |
| 2023-08-16 |
51.3000 USD |
733.8448 KP3R |
52.4000 USD |
49.1000 USD |
52.5000 USD |
49.1000 USD |
| 2023-08-15 |
53.9000 USD |
280.8172 KP3R |
54.8000 USD |
52.2000 USD |
55.3000 USD |
52.9000 USD |
| 2023-08-14 |
53.9000 USD |
2.6002 KP3R |
53.5000 USD |
53.5000 USD |
54.4000 USD |
54.2000 USD |
| 2023-08-13 |
54.0000 USD |
138.7242 KP3R |
53.5000 USD |
53.3000 USD |
54.3000 USD |
53.8000 USD |
| 2023-08-12 |
53.4000 USD |
0.8076 KP3R |
53.4000 USD |
53.4000 USD |
53.5000 USD |
53.5000 USD |
| 2023-08-11 |
53.6000 USD |
12.5789 KP3R |
53.4000 USD |
53.2000 USD |
54.4000 USD |
53.2000 USD |
| 2023-08-10 |
53.4000 USD |
21.3647 KP3R |
53.8000 USD |
53.0000 USD |
53.8000 USD |
53.1000 USD |
| 2023-08-09 |
54.1000 USD |
259.9522 KP3R |
53.6000 USD |
53.5000 USD |
54.7000 USD |
54.1000 USD |
| 2023-08-08 |
53.0000 USD |
97.2965 KP3R |
53.3000 USD |
52.9000 USD |
54.1000 USD |
54.1000 USD |
| 2023-08-07 |
52.6000 USD |
11.6302 KP3R |
53.1000 USD |
52.1000 USD |
53.3000 USD |
52.1000 USD |
| 2023-08-06 |
53.7000 USD |
150.1072 KP3R |
53.5000 USD |
53.3000 USD |
54.4000 USD |
53.8000 USD |
| 2023-08-05 |
53.4000 USD |
12.3317 KP3R |
53.8000 USD |
53.1000 USD |
53.8000 USD |
53.1000 USD |
| 2023-08-04 |
54.8000 USD |
289.4228 KP3R |
53.6000 USD |
53.5000 USD |
55.5000 USD |
53.6000 USD |
| 2023-08-03 |
53.8000 USD |
141.4139 KP3R |
54.4000 USD |
53.3000 USD |
54.4000 USD |
53.3000 USD |
| 2023-08-02 |
55.4000 USD |
336.6142 KP3R |
56.0000 USD |
54.3000 USD |
56.4000 USD |
54.6000 USD |
| 2023-08-01 |
55.2000 USD |
253.6805 KP3R |
56.4000 USD |
54.7000 USD |
56.4000 USD |
55.6000 USD |
| 2023-07-31 |
60.6000 USD |
1,212.9389 KP3R |
62.0000 USD |
56.6000 USD |
62.7000 USD |
56.9000 USD |
| 2023-07-30 |
62.6000 USD |
5,032.5665 KP3R |
56.8000 USD |
56.8000 USD |
68.3000 USD |
62.0000 USD |
| 2023-07-29 |
55.5000 USD |
52.5335 KP3R |
55.2000 USD |
55.0000 USD |
56.5000 USD |
56.5000 USD |
| 2023-07-28 |
55.3000 USD |
4.1858 KP3R |
55.7000 USD |
55.0000 USD |
55.7000 USD |
55.0000 USD |
| 2023-07-27 |
55.3000 USD |
209.0716 KP3R |
55.2000 USD |
55.1000 USD |
56.8000 USD |
55.7000 USD |
| 2023-07-26 |
54.1000 USD |
66.4115 KP3R |
53.9000 USD |
53.4000 USD |
55.1000 USD |
55.1000 USD |
| 2023-07-25 |
54.2000 USD |
204.9277 KP3R |
53.2000 USD |
52.5000 USD |
55.0000 USD |
53.9000 USD |
| 2023-07-24 |
54.1000 USD |
154.3094 KP3R |
55.2000 USD |
52.9000 USD |
55.5000 USD |
52.9000 USD |
| 2023-07-23 |
55.4000 USD |
195.5808 KP3R |
55.4000 USD |
55.4000 USD |
56.0000 USD |
56.0000 USD |
| 2023-07-22 |
55.1000 USD |
61.7917 KP3R |
56.4000 USD |
54.9000 USD |
56.5000 USD |
54.9000 USD |
| 2023-07-21 |
56.8000 USD |
49.2299 KP3R |
57.7000 USD |
56.4000 USD |
57.7000 USD |
56.6000 USD |
| 2023-07-20 |
57.5000 USD |
315.9507 KP3R |
57.4000 USD |
56.9000 USD |
58.5000 USD |
57.5000 USD |
| 2023-07-19 |
57.0000 USD |
345.1644 KP3R |
56.5000 USD |
56.5000 USD |
57.8000 USD |
57.5000 USD |
| 2023-07-18 |
56.6000 USD |
111.3131 KP3R |
57.7000 USD |
56.2000 USD |
57.8000 USD |
56.4000 USD |
| 2023-07-17 |
57.8000 USD |
850.4076 KP3R |
57.4000 USD |
57.1000 USD |
58.5000 USD |
57.6000 USD |
| 2023-07-16 |
56.9000 USD |
101.0999 KP3R |
57.5000 USD |
56.4000 USD |
57.5000 USD |
56.4000 USD |
| 2023-07-15 |
57.3000 USD |
104.0176 KP3R |
57.1000 USD |
57.0000 USD |
58.0000 USD |
57.3000 USD |
| 2023-07-14 |
58.7000 USD |
999.7927 KP3R |
60.0000 USD |
55.5000 USD |
60.6000 USD |
56.7000 USD |
| 2023-07-13 |
58.6000 USD |
721.9288 KP3R |
56.3000 USD |
56.3000 USD |
60.0000 USD |
59.3000 USD |