Identifier on Kraken: KP3RUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-30 |
46.8000 USD |
16.7435 KP3R |
47.0000 USD |
46.6000 USD |
47.0000 USD |
46.7000 USD |
| 2023-09-29 |
47.0000 USD |
477.6086 KP3R |
46.8000 USD |
46.4000 USD |
48.2000 USD |
46.8000 USD |
| 2023-09-28 |
47.3000 USD |
1,687.6240 KP3R |
45.2000 USD |
45.2000 USD |
48.2000 USD |
46.8000 USD |
| 2023-09-27 |
44.6000 USD |
60.9032 KP3R |
44.6000 USD |
43.4000 USD |
45.4000 USD |
45.2000 USD |
| 2023-09-26 |
45.9000 USD |
1,108.1919 KP3R |
48.4000 USD |
44.1000 USD |
48.4000 USD |
44.4000 USD |
| 2023-09-25 |
46.5000 USD |
2,373.9455 KP3R |
44.4000 USD |
43.9000 USD |
52.0000 USD |
48.2000 USD |
| 2023-09-24 |
44.1000 USD |
680.6980 KP3R |
43.1000 USD |
42.9000 USD |
45.4000 USD |
44.3000 USD |
| 2023-09-23 |
43.2000 USD |
7.3181 KP3R |
43.1000 USD |
43.0000 USD |
43.3000 USD |
43.3000 USD |
| 2023-09-22 |
42.7000 USD |
2.1724 KP3R |
42.6000 USD |
42.6000 USD |
43.2000 USD |
43.2000 USD |
| 2023-09-21 |
42.9000 USD |
26.1601 KP3R |
43.5000 USD |
42.3000 USD |
43.5000 USD |
42.5000 USD |
| 2023-09-20 |
43.4000 USD |
11.5195 KP3R |
43.5000 USD |
43.3000 USD |
43.5000 USD |
43.3000 USD |
| 2023-09-19 |
44.2000 USD |
320.2638 KP3R |
44.1000 USD |
43.9000 USD |
44.5000 USD |
43.9000 USD |
| 2023-09-18 |
44.1000 USD |
320.3427 KP3R |
43.7000 USD |
43.7000 USD |
44.7000 USD |
43.7000 USD |
| 2023-09-17 |
44.4000 USD |
485.2117 KP3R |
44.9000 USD |
43.8000 USD |
45.1000 USD |
43.9000 USD |
| 2023-09-16 |
45.3000 USD |
1,147.7246 KP3R |
45.4000 USD |
44.6000 USD |
46.4000 USD |
44.9000 USD |
| 2023-09-15 |
44.1000 USD |
1,875.0266 KP3R |
43.3000 USD |
42.9000 USD |
45.6000 USD |
45.4000 USD |
| 2023-09-14 |
43.2000 USD |
630.3901 KP3R |
42.4000 USD |
41.7000 USD |
44.2000 USD |
43.3000 USD |
| 2023-09-13 |
41.5000 USD |
83.5561 KP3R |
41.5000 USD |
41.2000 USD |
42.1000 USD |
42.1000 USD |
| 2023-09-12 |
42.7000 USD |
262.9746 KP3R |
43.1000 USD |
41.6000 USD |
43.6000 USD |
41.6000 USD |
| 2023-09-11 |
42.4000 USD |
192.7388 KP3R |
43.7000 USD |
41.7000 USD |
43.8000 USD |
41.8000 USD |
| 2023-09-10 |
45.3000 USD |
192.9085 KP3R |
46.3000 USD |
44.2000 USD |
46.3000 USD |
44.5000 USD |
| 2023-09-09 |
46.7000 USD |
249.4515 KP3R |
48.0000 USD |
46.2000 USD |
48.7000 USD |
46.5000 USD |
| 2023-09-08 |
47.2000 USD |
2,206.3762 KP3R |
46.2000 USD |
45.6000 USD |
48.7000 USD |
47.8000 USD |
| 2023-09-07 |
45.4000 USD |
1,270.5767 KP3R |
44.4000 USD |
44.4000 USD |
46.5000 USD |
45.4000 USD |
| 2023-09-06 |
43.5000 USD |
400.7958 KP3R |
43.4000 USD |
43.1000 USD |
44.2000 USD |
44.2000 USD |
| 2023-09-05 |
43.1000 USD |
191.8750 KP3R |
43.9000 USD |
42.9000 USD |
43.9000 USD |
43.4000 USD |
| 2023-09-04 |
45.4000 USD |
1,145.9273 KP3R |
42.8000 USD |
42.7000 USD |
49.5000 USD |
44.8000 USD |
| 2023-09-03 |
43.1000 USD |
172.4698 KP3R |
43.0000 USD |
42.7000 USD |
43.4000 USD |
43.4000 USD |
| 2023-09-02 |
43.0000 USD |
330.1415 KP3R |
43.1000 USD |
42.7000 USD |
43.5000 USD |
42.7000 USD |
| 2023-09-01 |
44.1000 USD |
223.6854 KP3R |
44.2000 USD |
43.0000 USD |
44.4000 USD |
43.2000 USD |
| 2023-08-31 |
44.4000 USD |
190.7355 KP3R |
45.7000 USD |
43.9000 USD |
45.9000 USD |
43.9000 USD |
| 2023-08-30 |
45.9000 USD |
5.8634 KP3R |
46.2000 USD |
45.2000 USD |
46.3000 USD |
45.4000 USD |
| 2023-08-29 |
46.4000 USD |
139.9820 KP3R |
44.9000 USD |
44.6000 USD |
47.2000 USD |
46.4000 USD |
| 2023-08-28 |
45.8000 USD |
124.6422 KP3R |
45.4000 USD |
45.2000 USD |
46.4000 USD |
45.2000 USD |
| 2023-08-27 |
45.1000 USD |
217.9522 KP3R |
44.4000 USD |
44.4000 USD |
45.8000 USD |
45.1000 USD |
| 2023-08-26 |
45.1000 USD |
33.7824 KP3R |
45.2000 USD |
44.1000 USD |
45.3000 USD |
44.1000 USD |
| 2023-08-25 |
44.5000 USD |
42.5287 KP3R |
44.9000 USD |
44.2000 USD |
45.0000 USD |
44.2000 USD |
| 2023-08-24 |
45.9000 USD |
78.6916 KP3R |
46.1000 USD |
45.1000 USD |
46.1000 USD |
45.3000 USD |
| 2023-08-23 |
45.8000 USD |
155.5559 KP3R |
45.6000 USD |
45.3000 USD |
46.8000 USD |
46.2000 USD |
| 2023-08-22 |
44.3000 USD |
129.0188 KP3R |
45.3000 USD |
44.1000 USD |
45.3000 USD |
44.1000 USD |
| 2023-08-21 |
46.6000 USD |
33.9981 KP3R |
46.8000 USD |
45.0000 USD |
46.8000 USD |
45.4000 USD |
| 2023-08-20 |
46.1000 USD |
40.6490 KP3R |
46.2000 USD |
46.1000 USD |
46.9000 USD |
46.9000 USD |
| 2023-08-19 |
46.2000 USD |
136.0667 KP3R |
46.0000 USD |
45.9000 USD |
46.3000 USD |
46.2000 USD |
| 2023-08-18 |
45.6000 USD |
175.7894 KP3R |
46.4000 USD |
45.2000 USD |
46.5000 USD |
45.6000 USD |
| 2023-08-17 |
46.7000 USD |
770.6886 KP3R |
49.6000 USD |
44.9000 USD |
50.2000 USD |
46.1000 USD |
| 2023-08-16 |
51.3000 USD |
733.8448 KP3R |
52.4000 USD |
49.1000 USD |
52.5000 USD |
49.1000 USD |
| 2023-08-15 |
53.9000 USD |
280.8172 KP3R |
54.8000 USD |
52.2000 USD |
55.3000 USD |
52.9000 USD |
| 2023-08-14 |
53.9000 USD |
2.6002 KP3R |
53.5000 USD |
53.5000 USD |
54.4000 USD |
54.2000 USD |
| 2023-08-13 |
54.0000 USD |
138.7242 KP3R |
53.5000 USD |
53.3000 USD |
54.3000 USD |
53.8000 USD |
| 2023-08-12 |
53.4000 USD |
0.8076 KP3R |
53.4000 USD |
53.4000 USD |
53.5000 USD |
53.5000 USD |