Identifier on Kraken: KP3RUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-11 |
53.6000 USD |
12.5789 KP3R |
53.4000 USD |
53.2000 USD |
54.4000 USD |
53.2000 USD |
| 2023-08-10 |
53.4000 USD |
21.3647 KP3R |
53.8000 USD |
53.0000 USD |
53.8000 USD |
53.1000 USD |
| 2023-08-09 |
54.1000 USD |
259.9522 KP3R |
53.6000 USD |
53.5000 USD |
54.7000 USD |
54.1000 USD |
| 2023-08-08 |
53.0000 USD |
97.2965 KP3R |
53.3000 USD |
52.9000 USD |
54.1000 USD |
54.1000 USD |
| 2023-08-07 |
52.6000 USD |
11.6302 KP3R |
53.1000 USD |
52.1000 USD |
53.3000 USD |
52.1000 USD |
| 2023-08-06 |
53.7000 USD |
150.1072 KP3R |
53.5000 USD |
53.3000 USD |
54.4000 USD |
53.8000 USD |
| 2023-08-05 |
53.4000 USD |
12.3317 KP3R |
53.8000 USD |
53.1000 USD |
53.8000 USD |
53.1000 USD |
| 2023-08-04 |
54.8000 USD |
289.4228 KP3R |
53.6000 USD |
53.5000 USD |
55.5000 USD |
53.6000 USD |
| 2023-08-03 |
53.8000 USD |
141.4139 KP3R |
54.4000 USD |
53.3000 USD |
54.4000 USD |
53.3000 USD |
| 2023-08-02 |
55.4000 USD |
336.6142 KP3R |
56.0000 USD |
54.3000 USD |
56.4000 USD |
54.6000 USD |
| 2023-08-01 |
55.2000 USD |
253.6805 KP3R |
56.4000 USD |
54.7000 USD |
56.4000 USD |
55.6000 USD |
| 2023-07-31 |
60.6000 USD |
1,212.9389 KP3R |
62.0000 USD |
56.6000 USD |
62.7000 USD |
56.9000 USD |
| 2023-07-30 |
62.6000 USD |
5,032.5665 KP3R |
56.8000 USD |
56.8000 USD |
68.3000 USD |
62.0000 USD |
| 2023-07-29 |
55.5000 USD |
52.5335 KP3R |
55.2000 USD |
55.0000 USD |
56.5000 USD |
56.5000 USD |
| 2023-07-28 |
55.3000 USD |
4.1858 KP3R |
55.7000 USD |
55.0000 USD |
55.7000 USD |
55.0000 USD |
| 2023-07-27 |
55.3000 USD |
209.0716 KP3R |
55.2000 USD |
55.1000 USD |
56.8000 USD |
55.7000 USD |
| 2023-07-26 |
54.1000 USD |
66.4115 KP3R |
53.9000 USD |
53.4000 USD |
55.1000 USD |
55.1000 USD |
| 2023-07-25 |
54.2000 USD |
204.9277 KP3R |
53.2000 USD |
52.5000 USD |
55.0000 USD |
53.9000 USD |
| 2023-07-24 |
54.1000 USD |
154.3094 KP3R |
55.2000 USD |
52.9000 USD |
55.5000 USD |
52.9000 USD |
| 2023-07-23 |
55.4000 USD |
195.5808 KP3R |
55.4000 USD |
55.4000 USD |
56.0000 USD |
56.0000 USD |
| 2023-07-22 |
55.1000 USD |
61.7917 KP3R |
56.4000 USD |
54.9000 USD |
56.5000 USD |
54.9000 USD |
| 2023-07-21 |
56.8000 USD |
49.2299 KP3R |
57.7000 USD |
56.4000 USD |
57.7000 USD |
56.6000 USD |
| 2023-07-20 |
57.5000 USD |
315.9507 KP3R |
57.4000 USD |
56.9000 USD |
58.5000 USD |
57.5000 USD |
| 2023-07-19 |
57.0000 USD |
345.1644 KP3R |
56.5000 USD |
56.5000 USD |
57.8000 USD |
57.5000 USD |
| 2023-07-18 |
56.6000 USD |
111.3131 KP3R |
57.7000 USD |
56.2000 USD |
57.8000 USD |
56.4000 USD |
| 2023-07-17 |
57.8000 USD |
850.4076 KP3R |
57.4000 USD |
57.1000 USD |
58.5000 USD |
57.6000 USD |
| 2023-07-16 |
56.9000 USD |
101.0999 KP3R |
57.5000 USD |
56.4000 USD |
57.5000 USD |
56.4000 USD |
| 2023-07-15 |
57.3000 USD |
104.0176 KP3R |
57.1000 USD |
57.0000 USD |
58.0000 USD |
57.3000 USD |
| 2023-07-14 |
58.7000 USD |
999.7927 KP3R |
60.0000 USD |
55.5000 USD |
60.6000 USD |
56.7000 USD |
| 2023-07-13 |
58.6000 USD |
721.9288 KP3R |
56.3000 USD |
56.3000 USD |
60.0000 USD |
59.3000 USD |
| 2023-07-12 |
57.0000 USD |
180.6519 KP3R |
57.5000 USD |
56.3000 USD |
58.5000 USD |
56.4000 USD |
| 2023-07-11 |
58.0000 USD |
1,271.5192 KP3R |
56.5000 USD |
56.2000 USD |
59.8000 USD |
57.3000 USD |
| 2023-07-10 |
56.1000 USD |
2,581.8234 KP3R |
55.0000 USD |
54.2000 USD |
57.7000 USD |
57.0000 USD |
| 2023-07-09 |
55.9000 USD |
376.0581 KP3R |
55.8000 USD |
55.3000 USD |
56.4000 USD |
55.3000 USD |
| 2023-07-08 |
55.6000 USD |
183.9469 KP3R |
55.4000 USD |
55.0000 USD |
56.3000 USD |
55.0000 USD |
| 2023-07-07 |
54.9000 USD |
109.4236 KP3R |
54.4000 USD |
54.2000 USD |
55.2000 USD |
54.9000 USD |
| 2023-07-06 |
56.2000 USD |
179.0335 KP3R |
55.6000 USD |
54.6000 USD |
57.4000 USD |
55.0000 USD |
| 2023-07-05 |
57.3000 USD |
611.9492 KP3R |
59.0000 USD |
55.6000 USD |
59.0000 USD |
56.1000 USD |
| 2023-07-04 |
60.3000 USD |
2,272.1693 KP3R |
57.6000 USD |
57.6000 USD |
64.8000 USD |
59.5000 USD |
| 2023-07-03 |
56.5000 USD |
957.3948 KP3R |
55.1000 USD |
55.1000 USD |
57.8000 USD |
57.3000 USD |
| 2023-07-02 |
54.1000 USD |
14.1733 KP3R |
55.0000 USD |
53.9000 USD |
55.0000 USD |
54.2000 USD |
| 2023-07-01 |
54.8000 USD |
258.5077 KP3R |
55.0000 USD |
54.2000 USD |
55.3000 USD |
55.1000 USD |
| 2023-06-30 |
54.2000 USD |
732.7898 KP3R |
53.8000 USD |
52.6000 USD |
55.5000 USD |
54.7000 USD |
| 2023-06-29 |
53.8000 USD |
302.1370 KP3R |
53.5000 USD |
53.4000 USD |
55.1000 USD |
53.4000 USD |
| 2023-06-28 |
54.6000 USD |
151.5143 KP3R |
55.8000 USD |
52.4000 USD |
55.8000 USD |
52.6000 USD |
| 2023-06-27 |
55.6000 USD |
320.4896 KP3R |
54.7000 USD |
54.6000 USD |
56.1000 USD |
56.0000 USD |
| 2023-06-26 |
56.1000 USD |
441.3024 KP3R |
56.6000 USD |
54.1000 USD |
57.1000 USD |
54.5000 USD |
| 2023-06-25 |
57.7000 USD |
1,481.5310 KP3R |
56.0000 USD |
56.0000 USD |
59.0000 USD |
56.3000 USD |
| 2023-06-24 |
55.2000 USD |
850.3526 KP3R |
54.5000 USD |
54.2000 USD |
56.3000 USD |
55.5000 USD |
| 2023-06-23 |
54.4000 USD |
303.2585 KP3R |
54.1000 USD |
53.4000 USD |
55.7000 USD |
55.1000 USD |