Identifier on Kraken: KP3RUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-12 |
57.0000 USD |
180.6519 KP3R |
57.5000 USD |
56.3000 USD |
58.5000 USD |
56.4000 USD |
| 2023-07-11 |
58.0000 USD |
1,271.5192 KP3R |
56.5000 USD |
56.2000 USD |
59.8000 USD |
57.3000 USD |
| 2023-07-10 |
56.1000 USD |
2,581.8234 KP3R |
55.0000 USD |
54.2000 USD |
57.7000 USD |
57.0000 USD |
| 2023-07-09 |
55.9000 USD |
376.0581 KP3R |
55.8000 USD |
55.3000 USD |
56.4000 USD |
55.3000 USD |
| 2023-07-08 |
55.6000 USD |
183.9469 KP3R |
55.4000 USD |
55.0000 USD |
56.3000 USD |
55.0000 USD |
| 2023-07-07 |
54.9000 USD |
109.4236 KP3R |
54.4000 USD |
54.2000 USD |
55.2000 USD |
54.9000 USD |
| 2023-07-06 |
56.2000 USD |
179.0335 KP3R |
55.6000 USD |
54.6000 USD |
57.4000 USD |
55.0000 USD |
| 2023-07-05 |
57.3000 USD |
611.9492 KP3R |
59.0000 USD |
55.6000 USD |
59.0000 USD |
56.1000 USD |
| 2023-07-04 |
60.3000 USD |
2,272.1693 KP3R |
57.6000 USD |
57.6000 USD |
64.8000 USD |
59.5000 USD |
| 2023-07-03 |
56.5000 USD |
957.3948 KP3R |
55.1000 USD |
55.1000 USD |
57.8000 USD |
57.3000 USD |
| 2023-07-02 |
54.1000 USD |
14.1733 KP3R |
55.0000 USD |
53.9000 USD |
55.0000 USD |
54.2000 USD |
| 2023-07-01 |
54.8000 USD |
258.5077 KP3R |
55.0000 USD |
54.2000 USD |
55.3000 USD |
55.1000 USD |
| 2023-06-30 |
54.2000 USD |
732.7898 KP3R |
53.8000 USD |
52.6000 USD |
55.5000 USD |
54.7000 USD |
| 2023-06-29 |
53.8000 USD |
302.1370 KP3R |
53.5000 USD |
53.4000 USD |
55.1000 USD |
53.4000 USD |
| 2023-06-28 |
54.6000 USD |
151.5143 KP3R |
55.8000 USD |
52.4000 USD |
55.8000 USD |
52.6000 USD |
| 2023-06-27 |
55.6000 USD |
320.4896 KP3R |
54.7000 USD |
54.6000 USD |
56.1000 USD |
56.0000 USD |
| 2023-06-26 |
56.1000 USD |
441.3024 KP3R |
56.6000 USD |
54.1000 USD |
57.1000 USD |
54.5000 USD |
| 2023-06-25 |
57.7000 USD |
1,481.5310 KP3R |
56.0000 USD |
56.0000 USD |
59.0000 USD |
56.3000 USD |
| 2023-06-24 |
55.2000 USD |
850.3526 KP3R |
54.5000 USD |
54.2000 USD |
56.3000 USD |
55.5000 USD |
| 2023-06-23 |
54.4000 USD |
303.2585 KP3R |
54.1000 USD |
53.4000 USD |
55.7000 USD |
55.1000 USD |
| 2023-06-22 |
54.5000 USD |
429.4351 KP3R |
54.9000 USD |
54.2000 USD |
56.0000 USD |
54.4000 USD |
| 2023-06-21 |
53.9000 USD |
313.3335 KP3R |
52.9000 USD |
52.9000 USD |
55.0000 USD |
54.5000 USD |
| 2023-06-20 |
50.9000 USD |
73.7793 KP3R |
51.9000 USD |
50.4000 USD |
52.8000 USD |
52.8000 USD |
| 2023-06-19 |
51.5000 USD |
131.4469 KP3R |
51.1000 USD |
50.9000 USD |
52.0000 USD |
51.7000 USD |
| 2023-06-18 |
51.4000 USD |
140.7612 KP3R |
51.6000 USD |
51.2000 USD |
53.0000 USD |
51.4000 USD |
| 2023-06-17 |
52.1000 USD |
340.1239 KP3R |
51.3000 USD |
51.3000 USD |
53.1000 USD |
51.9000 USD |
| 2023-06-16 |
50.6000 USD |
227.4712 KP3R |
51.0000 USD |
50.0000 USD |
52.0000 USD |
52.0000 USD |
| 2023-06-15 |
49.7000 USD |
458.5933 KP3R |
51.2000 USD |
49.1000 USD |
51.2000 USD |
51.1000 USD |
| 2023-06-14 |
52.5000 USD |
530.7660 KP3R |
53.1000 USD |
50.0000 USD |
53.3000 USD |
50.1000 USD |
| 2023-06-13 |
52.5000 USD |
370.0953 KP3R |
51.7000 USD |
51.7000 USD |
53.5000 USD |
52.6000 USD |
| 2023-06-12 |
51.5000 USD |
185.8206 KP3R |
52.1000 USD |
50.5000 USD |
52.1000 USD |
51.3000 USD |
| 2023-06-11 |
52.4000 USD |
471.3278 KP3R |
51.8000 USD |
51.5000 USD |
53.5000 USD |
52.6000 USD |
| 2023-06-10 |
53.0000 USD |
2,252.0839 KP3R |
58.4000 USD |
50.6000 USD |
58.4000 USD |
51.6000 USD |
| 2023-06-09 |
59.4000 USD |
750.8765 KP3R |
59.4000 USD |
58.2000 USD |
60.2000 USD |
58.7000 USD |
| 2023-06-08 |
58.7000 USD |
128.1535 KP3R |
58.9000 USD |
58.2000 USD |
59.7000 USD |
59.2000 USD |
| 2023-06-07 |
60.1000 USD |
211.5809 KP3R |
61.0000 USD |
58.2000 USD |
61.0000 USD |
58.7000 USD |
| 2023-06-06 |
59.3000 USD |
870.6806 KP3R |
60.5000 USD |
58.3000 USD |
62.2000 USD |
61.1000 USD |
| 2023-06-05 |
60.9000 USD |
1,036.0455 KP3R |
66.1000 USD |
59.1000 USD |
66.1000 USD |
60.1000 USD |
| 2023-06-04 |
67.4000 USD |
135.1720 KP3R |
66.5000 USD |
66.5000 USD |
67.7000 USD |
66.6000 USD |
| 2023-06-03 |
66.9000 USD |
790.2290 KP3R |
66.2000 USD |
66.2000 USD |
67.8000 USD |
66.4000 USD |
| 2023-06-02 |
65.4000 USD |
328.3878 KP3R |
64.8000 USD |
64.6000 USD |
66.0000 USD |
66.0000 USD |
| 2023-06-01 |
63.5000 USD |
311.7141 KP3R |
64.2000 USD |
63.1000 USD |
64.4000 USD |
64.4000 USD |
| 2023-05-31 |
64.8000 USD |
282.4488 KP3R |
67.6000 USD |
63.9000 USD |
67.8000 USD |
64.5000 USD |
| 2023-05-30 |
68.1000 USD |
346.6463 KP3R |
67.3000 USD |
67.0000 USD |
69.5000 USD |
67.7000 USD |
| 2023-05-29 |
66.9000 USD |
253.5811 KP3R |
66.3000 USD |
66.2000 USD |
68.0000 USD |
67.6000 USD |
| 2023-05-28 |
65.2000 USD |
247.6146 KP3R |
63.9000 USD |
63.9000 USD |
66.3000 USD |
66.3000 USD |
| 2023-05-27 |
64.6000 USD |
855.4682 KP3R |
63.5000 USD |
63.2000 USD |
65.8000 USD |
63.7000 USD |
| 2023-05-26 |
62.2000 USD |
8.3972 KP3R |
61.9000 USD |
61.9000 USD |
63.0000 USD |
62.9000 USD |
| 2023-05-25 |
61.6000 USD |
161.7875 KP3R |
62.4000 USD |
61.5000 USD |
62.4000 USD |
62.1000 USD |
| 2023-05-24 |
62.7000 USD |
375.6703 KP3R |
64.9000 USD |
61.9000 USD |
64.9000 USD |
62.1000 USD |