Identifier on Kraken: KP3RUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-22 |
54.5000 USD |
429.4351 KP3R |
54.9000 USD |
54.2000 USD |
56.0000 USD |
54.4000 USD |
| 2023-06-21 |
53.9000 USD |
313.3335 KP3R |
52.9000 USD |
52.9000 USD |
55.0000 USD |
54.5000 USD |
| 2023-06-20 |
50.9000 USD |
73.7793 KP3R |
51.9000 USD |
50.4000 USD |
52.8000 USD |
52.8000 USD |
| 2023-06-19 |
51.5000 USD |
131.4469 KP3R |
51.1000 USD |
50.9000 USD |
52.0000 USD |
51.7000 USD |
| 2023-06-18 |
51.4000 USD |
140.7612 KP3R |
51.6000 USD |
51.2000 USD |
53.0000 USD |
51.4000 USD |
| 2023-06-17 |
52.1000 USD |
340.1239 KP3R |
51.3000 USD |
51.3000 USD |
53.1000 USD |
51.9000 USD |
| 2023-06-16 |
50.6000 USD |
227.4712 KP3R |
51.0000 USD |
50.0000 USD |
52.0000 USD |
52.0000 USD |
| 2023-06-15 |
49.7000 USD |
458.5933 KP3R |
51.2000 USD |
49.1000 USD |
51.2000 USD |
51.1000 USD |
| 2023-06-14 |
52.5000 USD |
530.7660 KP3R |
53.1000 USD |
50.0000 USD |
53.3000 USD |
50.1000 USD |
| 2023-06-13 |
52.5000 USD |
370.0953 KP3R |
51.7000 USD |
51.7000 USD |
53.5000 USD |
52.6000 USD |
| 2023-06-12 |
51.5000 USD |
185.8206 KP3R |
52.1000 USD |
50.5000 USD |
52.1000 USD |
51.3000 USD |
| 2023-06-11 |
52.4000 USD |
471.3278 KP3R |
51.8000 USD |
51.5000 USD |
53.5000 USD |
52.6000 USD |
| 2023-06-10 |
53.0000 USD |
2,252.0839 KP3R |
58.4000 USD |
50.6000 USD |
58.4000 USD |
51.6000 USD |
| 2023-06-09 |
59.4000 USD |
750.8765 KP3R |
59.4000 USD |
58.2000 USD |
60.2000 USD |
58.7000 USD |
| 2023-06-08 |
58.7000 USD |
128.1535 KP3R |
58.9000 USD |
58.2000 USD |
59.7000 USD |
59.2000 USD |
| 2023-06-07 |
60.1000 USD |
211.5809 KP3R |
61.0000 USD |
58.2000 USD |
61.0000 USD |
58.7000 USD |
| 2023-06-06 |
59.3000 USD |
870.6806 KP3R |
60.5000 USD |
58.3000 USD |
62.2000 USD |
61.1000 USD |
| 2023-06-05 |
60.9000 USD |
1,036.0455 KP3R |
66.1000 USD |
59.1000 USD |
66.1000 USD |
60.1000 USD |
| 2023-06-04 |
67.4000 USD |
135.1720 KP3R |
66.5000 USD |
66.5000 USD |
67.7000 USD |
66.6000 USD |
| 2023-06-03 |
66.9000 USD |
790.2290 KP3R |
66.2000 USD |
66.2000 USD |
67.8000 USD |
66.4000 USD |
| 2023-06-02 |
65.4000 USD |
328.3878 KP3R |
64.8000 USD |
64.6000 USD |
66.0000 USD |
66.0000 USD |
| 2023-06-01 |
63.5000 USD |
311.7141 KP3R |
64.2000 USD |
63.1000 USD |
64.4000 USD |
64.4000 USD |
| 2023-05-31 |
64.8000 USD |
282.4488 KP3R |
67.6000 USD |
63.9000 USD |
67.8000 USD |
64.5000 USD |
| 2023-05-30 |
68.1000 USD |
346.6463 KP3R |
67.3000 USD |
67.0000 USD |
69.5000 USD |
67.7000 USD |
| 2023-05-29 |
66.9000 USD |
253.5811 KP3R |
66.3000 USD |
66.2000 USD |
68.0000 USD |
67.6000 USD |
| 2023-05-28 |
65.2000 USD |
247.6146 KP3R |
63.9000 USD |
63.9000 USD |
66.3000 USD |
66.3000 USD |
| 2023-05-27 |
64.6000 USD |
855.4682 KP3R |
63.5000 USD |
63.2000 USD |
65.8000 USD |
63.7000 USD |
| 2023-05-26 |
62.2000 USD |
8.3972 KP3R |
61.9000 USD |
61.9000 USD |
63.0000 USD |
62.9000 USD |
| 2023-05-25 |
61.6000 USD |
161.7875 KP3R |
62.4000 USD |
61.5000 USD |
62.4000 USD |
62.1000 USD |
| 2023-05-24 |
62.7000 USD |
375.6703 KP3R |
64.9000 USD |
61.9000 USD |
64.9000 USD |
62.1000 USD |
| 2023-05-23 |
65.1000 USD |
27.5254 KP3R |
64.8000 USD |
64.7000 USD |
65.5000 USD |
64.8000 USD |
| 2023-05-22 |
63.7000 USD |
56.0077 KP3R |
63.7000 USD |
63.6000 USD |
64.8000 USD |
64.6000 USD |
| 2023-05-21 |
65.6000 USD |
217.7315 KP3R |
65.7000 USD |
64.5000 USD |
66.8000 USD |
64.7000 USD |
| 2023-05-20 |
66.1000 USD |
487.8309 KP3R |
64.8000 USD |
64.6000 USD |
67.1000 USD |
66.0000 USD |
| 2023-05-19 |
64.8000 USD |
23.3911 KP3R |
64.7000 USD |
64.4000 USD |
65.1000 USD |
65.0000 USD |
| 2023-05-18 |
65.0000 USD |
16.8562 KP3R |
65.1000 USD |
63.7000 USD |
65.1000 USD |
64.8000 USD |
| 2023-05-17 |
65.1000 USD |
202.7500 KP3R |
64.6000 USD |
63.6000 USD |
65.5000 USD |
65.4000 USD |
| 2023-05-16 |
65.0000 USD |
22.4311 KP3R |
64.7000 USD |
64.7000 USD |
65.4000 USD |
64.7000 USD |
| 2023-05-15 |
65.2000 USD |
31.1222 KP3R |
65.4000 USD |
65.1000 USD |
65.4000 USD |
65.2000 USD |
| 2023-05-14 |
64.0000 USD |
13.8137 KP3R |
63.3000 USD |
63.3000 USD |
64.8000 USD |
64.7000 USD |
| 2023-05-13 |
63.8000 USD |
37.0350 KP3R |
63.6000 USD |
63.6000 USD |
64.1000 USD |
63.9000 USD |
| 2023-05-12 |
63.3000 USD |
441.1273 KP3R |
62.5000 USD |
60.8000 USD |
64.0000 USD |
63.5000 USD |
| 2023-05-11 |
63.3000 USD |
126.2159 KP3R |
64.7000 USD |
61.7000 USD |
64.8000 USD |
61.7000 USD |
| 2023-05-10 |
65.3000 USD |
961.9735 KP3R |
64.7000 USD |
63.8000 USD |
66.9000 USD |
66.0000 USD |
| 2023-05-09 |
65.1000 USD |
259.0653 KP3R |
64.8000 USD |
64.1000 USD |
66.1000 USD |
64.5000 USD |
| 2023-05-08 |
64.8000 USD |
1,053.6519 KP3R |
68.3000 USD |
62.8000 USD |
68.3000 USD |
64.4000 USD |
| 2023-05-07 |
70.1000 USD |
717.2961 KP3R |
68.8000 USD |
68.7000 USD |
70.9000 USD |
69.0000 USD |
| 2023-05-06 |
70.2000 USD |
478.5124 KP3R |
72.6000 USD |
68.5000 USD |
72.7000 USD |
69.4000 USD |
| 2023-05-05 |
71.8000 USD |
311.8912 KP3R |
72.2000 USD |
70.9000 USD |
72.9000 USD |
72.4000 USD |
| 2023-05-04 |
71.7000 USD |
362.5555 KP3R |
73.3000 USD |
71.3000 USD |
73.3000 USD |
72.3000 USD |