Identifier on Kraken: KP3RUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-23 |
65.1000 USD |
27.5254 KP3R |
64.8000 USD |
64.7000 USD |
65.5000 USD |
64.8000 USD |
| 2023-05-22 |
63.7000 USD |
56.0077 KP3R |
63.7000 USD |
63.6000 USD |
64.8000 USD |
64.6000 USD |
| 2023-05-21 |
65.6000 USD |
217.7315 KP3R |
65.7000 USD |
64.5000 USD |
66.8000 USD |
64.7000 USD |
| 2023-05-20 |
66.1000 USD |
487.8309 KP3R |
64.8000 USD |
64.6000 USD |
67.1000 USD |
66.0000 USD |
| 2023-05-19 |
64.8000 USD |
23.3911 KP3R |
64.7000 USD |
64.4000 USD |
65.1000 USD |
65.0000 USD |
| 2023-05-18 |
65.0000 USD |
16.8562 KP3R |
65.1000 USD |
63.7000 USD |
65.1000 USD |
64.8000 USD |
| 2023-05-17 |
65.1000 USD |
202.7500 KP3R |
64.6000 USD |
63.6000 USD |
65.5000 USD |
65.4000 USD |
| 2023-05-16 |
65.0000 USD |
22.4311 KP3R |
64.7000 USD |
64.7000 USD |
65.4000 USD |
64.7000 USD |
| 2023-05-15 |
65.2000 USD |
31.1222 KP3R |
65.4000 USD |
65.1000 USD |
65.4000 USD |
65.2000 USD |
| 2023-05-14 |
64.0000 USD |
13.8137 KP3R |
63.3000 USD |
63.3000 USD |
64.8000 USD |
64.7000 USD |
| 2023-05-13 |
63.8000 USD |
37.0350 KP3R |
63.6000 USD |
63.6000 USD |
64.1000 USD |
63.9000 USD |
| 2023-05-12 |
63.3000 USD |
441.1273 KP3R |
62.5000 USD |
60.8000 USD |
64.0000 USD |
63.5000 USD |
| 2023-05-11 |
63.3000 USD |
126.2159 KP3R |
64.7000 USD |
61.7000 USD |
64.8000 USD |
61.7000 USD |
| 2023-05-10 |
65.3000 USD |
961.9735 KP3R |
64.7000 USD |
63.8000 USD |
66.9000 USD |
66.0000 USD |
| 2023-05-09 |
65.1000 USD |
259.0653 KP3R |
64.8000 USD |
64.1000 USD |
66.1000 USD |
64.5000 USD |
| 2023-05-08 |
64.8000 USD |
1,053.6519 KP3R |
68.3000 USD |
62.8000 USD |
68.3000 USD |
64.4000 USD |
| 2023-05-07 |
70.1000 USD |
717.2961 KP3R |
68.8000 USD |
68.7000 USD |
70.9000 USD |
69.0000 USD |
| 2023-05-06 |
70.2000 USD |
478.5124 KP3R |
72.6000 USD |
68.5000 USD |
72.7000 USD |
69.4000 USD |
| 2023-05-05 |
71.8000 USD |
311.8912 KP3R |
72.2000 USD |
70.9000 USD |
72.9000 USD |
72.4000 USD |
| 2023-05-04 |
71.7000 USD |
362.5555 KP3R |
73.3000 USD |
71.3000 USD |
73.3000 USD |
72.3000 USD |
| 2023-05-03 |
71.8000 USD |
549.8560 KP3R |
72.4000 USD |
70.7000 USD |
73.1000 USD |
73.1000 USD |
| 2023-05-02 |
72.3000 USD |
484.1916 KP3R |
71.7000 USD |
71.5000 USD |
73.4000 USD |
72.7000 USD |
| 2023-05-01 |
72.2000 USD |
346.8694 KP3R |
73.4000 USD |
71.1000 USD |
73.6000 USD |
71.5000 USD |
| 2023-04-30 |
74.3000 USD |
66.5418 KP3R |
74.6000 USD |
73.5000 USD |
75.0000 USD |
73.9000 USD |
| 2023-04-29 |
74.6000 USD |
50.5780 KP3R |
75.7000 USD |
74.4000 USD |
75.7000 USD |
74.7000 USD |
| 2023-04-28 |
75.0000 USD |
2,021.6297 KP3R |
74.0000 USD |
73.4000 USD |
77.3000 USD |
75.9000 USD |
| 2023-04-27 |
74.5000 USD |
736.2843 KP3R |
74.1000 USD |
73.9000 USD |
75.9000 USD |
74.9000 USD |
| 2023-04-26 |
75.7000 USD |
498.5113 KP3R |
74.4000 USD |
71.2000 USD |
77.2000 USD |
72.2000 USD |
| 2023-04-25 |
72.8000 USD |
374.0153 KP3R |
72.9000 USD |
71.8000 USD |
74.5000 USD |
74.5000 USD |
| 2023-04-24 |
72.7000 USD |
385.3325 KP3R |
72.9000 USD |
71.8000 USD |
73.6000 USD |
72.6000 USD |
| 2023-04-23 |
73.5000 USD |
120.2509 KP3R |
73.9000 USD |
72.2000 USD |
74.7000 USD |
73.2000 USD |
| 2023-04-22 |
73.9000 USD |
42.3723 KP3R |
73.3000 USD |
73.2000 USD |
75.0000 USD |
74.7000 USD |
| 2023-04-21 |
75.5000 USD |
413.3430 KP3R |
77.0000 USD |
72.4000 USD |
77.9000 USD |
72.9000 USD |
| 2023-04-20 |
77.1000 USD |
325.6288 KP3R |
77.3000 USD |
75.4000 USD |
78.9000 USD |
75.9000 USD |
| 2023-04-19 |
78.5000 USD |
424.0275 KP3R |
82.9000 USD |
76.9000 USD |
82.9000 USD |
77.3000 USD |
| 2023-04-18 |
83.4000 USD |
231.1984 KP3R |
81.4000 USD |
81.0000 USD |
84.3000 USD |
83.2000 USD |
| 2023-04-17 |
83.0000 USD |
114.3007 KP3R |
83.7000 USD |
81.3000 USD |
83.8000 USD |
81.3000 USD |
| 2023-04-16 |
83.0000 USD |
105.8260 KP3R |
82.8000 USD |
82.2000 USD |
84.3000 USD |
83.4000 USD |
| 2023-04-15 |
82.5000 USD |
222.1545 KP3R |
82.9000 USD |
82.4000 USD |
84.0000 USD |
83.9000 USD |
| 2023-04-14 |
83.6000 USD |
651.7015 KP3R |
83.1000 USD |
81.9000 USD |
85.7000 USD |
83.8000 USD |
| 2023-04-13 |
82.3000 USD |
525.7163 KP3R |
80.6000 USD |
80.0000 USD |
83.6000 USD |
82.0000 USD |
| 2023-04-12 |
81.3000 USD |
505.1220 KP3R |
82.1000 USD |
79.8000 USD |
82.2000 USD |
80.6000 USD |
| 2023-04-11 |
83.3000 USD |
262.6562 KP3R |
83.3000 USD |
82.1000 USD |
84.0000 USD |
82.2000 USD |
| 2023-04-10 |
84.5000 USD |
2,217.9248 KP3R |
91.7000 USD |
81.0000 USD |
93.1000 USD |
83.2000 USD |
| 2023-04-09 |
93.7000 USD |
5,379.5779 KP3R |
79.8000 USD |
79.0000 USD |
108.9000 USD |
87.1000 USD |
| 2023-04-08 |
79.4000 USD |
359.1832 KP3R |
79.0000 USD |
77.9000 USD |
80.4000 USD |
79.7000 USD |
| 2023-04-07 |
80.1000 USD |
224.9472 KP3R |
80.1000 USD |
78.9000 USD |
81.0000 USD |
79.2000 USD |
| 2023-04-06 |
79.6000 USD |
699.6370 KP3R |
80.1000 USD |
78.8000 USD |
80.8000 USD |
79.8000 USD |
| 2023-04-05 |
79.4000 USD |
117.8427 KP3R |
80.3000 USD |
78.4000 USD |
80.4000 USD |
80.0000 USD |
| 2023-04-04 |
78.9000 USD |
12.6828 KP3R |
79.0000 USD |
78.4000 USD |
80.1000 USD |
79.1000 USD |