Identifier on Kraken: KP3RUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-03 |
80.1000 USD |
122.4560 KP3R |
80.9000 USD |
78.7000 USD |
81.4000 USD |
78.7000 USD |
| 2023-04-02 |
80.9000 USD |
264.9735 KP3R |
83.1000 USD |
80.1000 USD |
83.5000 USD |
80.6000 USD |
| 2023-04-01 |
83.0000 USD |
247.0019 KP3R |
83.3000 USD |
81.7000 USD |
83.5000 USD |
82.5000 USD |
| 2023-03-31 |
83.4000 USD |
443.8515 KP3R |
82.8000 USD |
81.5000 USD |
84.7000 USD |
83.6000 USD |
| 2023-03-30 |
82.2000 USD |
354.0525 KP3R |
80.6000 USD |
80.6000 USD |
83.4000 USD |
83.4000 USD |
| 2023-03-29 |
80.6000 USD |
22.4710 KP3R |
79.8000 USD |
79.8000 USD |
81.4000 USD |
81.4000 USD |
| 2023-03-28 |
77.2000 USD |
87.6085 KP3R |
78.1000 USD |
76.7000 USD |
79.0000 USD |
79.0000 USD |
| 2023-03-27 |
79.3000 USD |
266.1855 KP3R |
81.7000 USD |
76.8000 USD |
81.8000 USD |
77.2000 USD |
| 2023-03-26 |
80.9000 USD |
174.2935 KP3R |
78.7000 USD |
78.7000 USD |
82.6000 USD |
80.8000 USD |
| 2023-03-25 |
78.1000 USD |
30.1111 KP3R |
78.6000 USD |
77.3000 USD |
78.6000 USD |
77.4000 USD |
| 2023-03-24 |
79.4000 USD |
187.4324 KP3R |
81.5000 USD |
77.3000 USD |
81.6000 USD |
78.1000 USD |
| 2023-03-23 |
81.2000 USD |
248.3285 KP3R |
79.8000 USD |
79.6000 USD |
82.6000 USD |
81.5000 USD |
| 2023-03-22 |
82.3000 USD |
881.8800 KP3R |
83.5000 USD |
78.2000 USD |
84.9000 USD |
80.3000 USD |
| 2023-03-21 |
83.2000 USD |
351.2870 KP3R |
82.6000 USD |
80.6000 USD |
85.1000 USD |
84.0000 USD |
| 2023-03-20 |
84.7000 USD |
474.2026 KP3R |
85.4000 USD |
82.3000 USD |
86.7000 USD |
83.2000 USD |
| 2023-03-19 |
86.9000 USD |
301.4767 KP3R |
85.2000 USD |
84.5000 USD |
88.3000 USD |
85.4000 USD |
| 2023-03-18 |
86.3000 USD |
547.0461 KP3R |
87.7000 USD |
83.8000 USD |
89.2000 USD |
84.7000 USD |
| 2023-03-17 |
83.7000 USD |
871.2636 KP3R |
81.5000 USD |
81.1000 USD |
86.5000 USD |
84.3000 USD |
| 2023-03-16 |
81.4000 USD |
383.8910 KP3R |
80.2000 USD |
80.2000 USD |
82.4000 USD |
80.8000 USD |
| 2023-03-15 |
83.0000 USD |
1,154.2126 KP3R |
85.8000 USD |
78.3000 USD |
87.2000 USD |
81.0000 USD |
| 2023-03-14 |
87.3000 USD |
1,093.3803 KP3R |
84.3000 USD |
83.2000 USD |
89.6000 USD |
84.7000 USD |
| 2023-03-13 |
82.8000 USD |
1,581.7805 KP3R |
81.0000 USD |
77.8000 USD |
85.0000 USD |
84.7000 USD |
| 2023-03-12 |
77.1000 USD |
205.7187 KP3R |
75.6000 USD |
75.6000 USD |
80.6000 USD |
80.6000 USD |
| 2023-03-11 |
75.9000 USD |
870.1187 KP3R |
76.3000 USD |
72.4000 USD |
77.8000 USD |
75.3000 USD |
| 2023-03-10 |
74.7000 USD |
3,097.9578 KP3R |
76.1000 USD |
60.5000 USD |
76.5000 USD |
75.6000 USD |
| 2023-03-09 |
77.3000 USD |
515.0260 KP3R |
81.6000 USD |
75.2000 USD |
82.3000 USD |
76.8000 USD |
| 2023-03-08 |
83.7000 USD |
376.9187 KP3R |
86.0000 USD |
81.2000 USD |
86.3000 USD |
81.9000 USD |
| 2023-03-07 |
88.0000 USD |
660.2003 KP3R |
90.6000 USD |
84.3000 USD |
91.4000 USD |
86.0000 USD |
| 2023-03-06 |
90.5000 USD |
2,112.2076 KP3R |
88.3000 USD |
88.3000 USD |
93.7000 USD |
91.2000 USD |
| 2023-03-05 |
88.6000 USD |
1,230.0890 KP3R |
85.2000 USD |
79.1000 USD |
92.0000 USD |
88.3000 USD |
| 2023-03-04 |
85.5000 USD |
699.1981 KP3R |
87.1000 USD |
84.4000 USD |
88.6000 USD |
85.3000 USD |
| 2023-03-03 |
86.3000 USD |
2,505.6959 KP3R |
90.9000 USD |
84.4000 USD |
90.9000 USD |
86.5000 USD |
| 2023-03-02 |
91.1000 USD |
606.4196 KP3R |
92.6000 USD |
89.5000 USD |
92.6000 USD |
91.3000 USD |
| 2023-03-01 |
92.6000 USD |
209.8554 KP3R |
91.2000 USD |
91.2000 USD |
94.1000 USD |
93.3000 USD |
| 2023-02-28 |
93.4000 USD |
475.9168 KP3R |
93.8000 USD |
90.9000 USD |
94.5000 USD |
91.3000 USD |
| 2023-02-27 |
97.8000 USD |
972.4950 KP3R |
97.0000 USD |
93.7000 USD |
99.1000 USD |
94.0000 USD |
| 2023-02-26 |
98.0000 USD |
682.8691 KP3R |
95.5000 USD |
93.7000 USD |
100.6000 USD |
97.4000 USD |
| 2023-02-25 |
95.8000 USD |
2,917.9509 KP3R |
93.9000 USD |
91.5000 USD |
100.7000 USD |
95.4000 USD |
| 2023-02-24 |
94.3000 USD |
1,701.1129 KP3R |
95.0000 USD |
90.9000 USD |
96.9000 USD |
92.3000 USD |
| 2023-02-23 |
97.4000 USD |
2,053.4984 KP3R |
95.8000 USD |
94.6000 USD |
101.6000 USD |
94.8000 USD |
| 2023-02-22 |
94.3000 USD |
2,453.5076 KP3R |
95.6000 USD |
90.5000 USD |
97.7000 USD |
94.4000 USD |
| 2023-02-21 |
97.9000 USD |
3,135.7689 KP3R |
99.6000 USD |
94.4000 USD |
102.8000 USD |
94.8000 USD |
| 2023-02-20 |
103.9000 USD |
3,290.1260 KP3R |
109.6000 USD |
96.4000 USD |
124.1000 USD |
96.9000 USD |
| 2023-02-19 |
103.8000 USD |
1,774.0250 KP3R |
86.0000 USD |
85.3000 USD |
137.5000 USD |
109.4000 USD |
| 2023-02-18 |
84.5000 USD |
49.7239 KP3R |
84.6000 USD |
83.0000 USD |
86.4000 USD |
85.6000 USD |
| 2023-02-17 |
83.6000 USD |
313.0110 KP3R |
79.8000 USD |
79.8000 USD |
85.7000 USD |
83.5000 USD |
| 2023-02-16 |
83.7000 USD |
160.8924 KP3R |
82.3000 USD |
78.9000 USD |
89.1000 USD |
82.7000 USD |
| 2023-02-15 |
78.5000 USD |
3.7914 KP3R |
75.9000 USD |
75.9000 USD |
80.7000 USD |
80.7000 USD |
| 2023-02-14 |
75.0000 USD |
4.2456 KP3R |
75.1000 USD |
74.4000 USD |
76.0000 USD |
75.3000 USD |
| 2023-02-13 |
74.8000 USD |
20.4745 KP3R |
78.9000 USD |
71.7000 USD |
78.9000 USD |
73.6000 USD |