Identifier on Kraken: KP3RUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-03 |
71.8000 USD |
549.8560 KP3R |
72.4000 USD |
70.7000 USD |
73.1000 USD |
73.1000 USD |
| 2023-05-02 |
72.3000 USD |
484.1916 KP3R |
71.7000 USD |
71.5000 USD |
73.4000 USD |
72.7000 USD |
| 2023-05-01 |
72.2000 USD |
346.8694 KP3R |
73.4000 USD |
71.1000 USD |
73.6000 USD |
71.5000 USD |
| 2023-04-30 |
74.3000 USD |
66.5418 KP3R |
74.6000 USD |
73.5000 USD |
75.0000 USD |
73.9000 USD |
| 2023-04-29 |
74.6000 USD |
50.5780 KP3R |
75.7000 USD |
74.4000 USD |
75.7000 USD |
74.7000 USD |
| 2023-04-28 |
75.0000 USD |
2,021.6297 KP3R |
74.0000 USD |
73.4000 USD |
77.3000 USD |
75.9000 USD |
| 2023-04-27 |
74.5000 USD |
736.2843 KP3R |
74.1000 USD |
73.9000 USD |
75.9000 USD |
74.9000 USD |
| 2023-04-26 |
75.7000 USD |
498.5113 KP3R |
74.4000 USD |
71.2000 USD |
77.2000 USD |
72.2000 USD |
| 2023-04-25 |
72.8000 USD |
374.0153 KP3R |
72.9000 USD |
71.8000 USD |
74.5000 USD |
74.5000 USD |
| 2023-04-24 |
72.7000 USD |
385.3325 KP3R |
72.9000 USD |
71.8000 USD |
73.6000 USD |
72.6000 USD |
| 2023-04-23 |
73.5000 USD |
120.2509 KP3R |
73.9000 USD |
72.2000 USD |
74.7000 USD |
73.2000 USD |
| 2023-04-22 |
73.9000 USD |
42.3723 KP3R |
73.3000 USD |
73.2000 USD |
75.0000 USD |
74.7000 USD |
| 2023-04-21 |
75.5000 USD |
413.3430 KP3R |
77.0000 USD |
72.4000 USD |
77.9000 USD |
72.9000 USD |
| 2023-04-20 |
77.1000 USD |
325.6288 KP3R |
77.3000 USD |
75.4000 USD |
78.9000 USD |
75.9000 USD |
| 2023-04-19 |
78.5000 USD |
424.0275 KP3R |
82.9000 USD |
76.9000 USD |
82.9000 USD |
77.3000 USD |
| 2023-04-18 |
83.4000 USD |
231.1984 KP3R |
81.4000 USD |
81.0000 USD |
84.3000 USD |
83.2000 USD |
| 2023-04-17 |
83.0000 USD |
114.3007 KP3R |
83.7000 USD |
81.3000 USD |
83.8000 USD |
81.3000 USD |
| 2023-04-16 |
83.0000 USD |
105.8260 KP3R |
82.8000 USD |
82.2000 USD |
84.3000 USD |
83.4000 USD |
| 2023-04-15 |
82.5000 USD |
222.1545 KP3R |
82.9000 USD |
82.4000 USD |
84.0000 USD |
83.9000 USD |
| 2023-04-14 |
83.6000 USD |
651.7015 KP3R |
83.1000 USD |
81.9000 USD |
85.7000 USD |
83.8000 USD |
| 2023-04-13 |
82.3000 USD |
525.7163 KP3R |
80.6000 USD |
80.0000 USD |
83.6000 USD |
82.0000 USD |
| 2023-04-12 |
81.3000 USD |
505.1220 KP3R |
82.1000 USD |
79.8000 USD |
82.2000 USD |
80.6000 USD |
| 2023-04-11 |
83.3000 USD |
262.6562 KP3R |
83.3000 USD |
82.1000 USD |
84.0000 USD |
82.2000 USD |
| 2023-04-10 |
84.5000 USD |
2,217.9248 KP3R |
91.7000 USD |
81.0000 USD |
93.1000 USD |
83.2000 USD |
| 2023-04-09 |
93.7000 USD |
5,379.5779 KP3R |
79.8000 USD |
79.0000 USD |
108.9000 USD |
87.1000 USD |
| 2023-04-08 |
79.4000 USD |
359.1832 KP3R |
79.0000 USD |
77.9000 USD |
80.4000 USD |
79.7000 USD |
| 2023-04-07 |
80.1000 USD |
224.9472 KP3R |
80.1000 USD |
78.9000 USD |
81.0000 USD |
79.2000 USD |
| 2023-04-06 |
79.6000 USD |
699.6370 KP3R |
80.1000 USD |
78.8000 USD |
80.8000 USD |
79.8000 USD |
| 2023-04-05 |
79.4000 USD |
117.8427 KP3R |
80.3000 USD |
78.4000 USD |
80.4000 USD |
80.0000 USD |
| 2023-04-04 |
78.9000 USD |
12.6828 KP3R |
79.0000 USD |
78.4000 USD |
80.1000 USD |
79.1000 USD |
| 2023-04-03 |
80.1000 USD |
122.4560 KP3R |
80.9000 USD |
78.7000 USD |
81.4000 USD |
78.7000 USD |
| 2023-04-02 |
80.9000 USD |
264.9735 KP3R |
83.1000 USD |
80.1000 USD |
83.5000 USD |
80.6000 USD |
| 2023-04-01 |
83.0000 USD |
247.0019 KP3R |
83.3000 USD |
81.7000 USD |
83.5000 USD |
82.5000 USD |
| 2023-03-31 |
83.4000 USD |
443.8515 KP3R |
82.8000 USD |
81.5000 USD |
84.7000 USD |
83.6000 USD |
| 2023-03-30 |
82.2000 USD |
354.0525 KP3R |
80.6000 USD |
80.6000 USD |
83.4000 USD |
83.4000 USD |
| 2023-03-29 |
80.6000 USD |
22.4710 KP3R |
79.8000 USD |
79.8000 USD |
81.4000 USD |
81.4000 USD |
| 2023-03-28 |
77.2000 USD |
87.6085 KP3R |
78.1000 USD |
76.7000 USD |
79.0000 USD |
79.0000 USD |
| 2023-03-27 |
79.3000 USD |
266.1855 KP3R |
81.7000 USD |
76.8000 USD |
81.8000 USD |
77.2000 USD |
| 2023-03-26 |
80.9000 USD |
174.2935 KP3R |
78.7000 USD |
78.7000 USD |
82.6000 USD |
80.8000 USD |
| 2023-03-25 |
78.1000 USD |
30.1111 KP3R |
78.6000 USD |
77.3000 USD |
78.6000 USD |
77.4000 USD |
| 2023-03-24 |
79.4000 USD |
187.4324 KP3R |
81.5000 USD |
77.3000 USD |
81.6000 USD |
78.1000 USD |
| 2023-03-23 |
81.2000 USD |
248.3285 KP3R |
79.8000 USD |
79.6000 USD |
82.6000 USD |
81.5000 USD |
| 2023-03-22 |
82.3000 USD |
881.8800 KP3R |
83.5000 USD |
78.2000 USD |
84.9000 USD |
80.3000 USD |
| 2023-03-21 |
83.2000 USD |
351.2870 KP3R |
82.6000 USD |
80.6000 USD |
85.1000 USD |
84.0000 USD |
| 2023-03-20 |
84.7000 USD |
474.2026 KP3R |
85.4000 USD |
82.3000 USD |
86.7000 USD |
83.2000 USD |
| 2023-03-19 |
86.9000 USD |
301.4767 KP3R |
85.2000 USD |
84.5000 USD |
88.3000 USD |
85.4000 USD |
| 2023-03-18 |
86.3000 USD |
547.0461 KP3R |
87.7000 USD |
83.8000 USD |
89.2000 USD |
84.7000 USD |
| 2023-03-17 |
83.7000 USD |
871.2636 KP3R |
81.5000 USD |
81.1000 USD |
86.5000 USD |
84.3000 USD |
| 2023-03-16 |
81.4000 USD |
383.8910 KP3R |
80.2000 USD |
80.2000 USD |
82.4000 USD |
80.8000 USD |
| 2023-03-15 |
83.0000 USD |
1,154.2126 KP3R |
85.8000 USD |
78.3000 USD |
87.2000 USD |
81.0000 USD |