Identifier on Kraken: KP3RUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-11 |
77.0000 USD |
5.4059 KP3R |
77.9000 USD |
75.0000 USD |
81.0000 USD |
77.2000 USD |
| 2023-02-10 |
77.1000 USD |
23.7169 KP3R |
76.9000 USD |
75.2000 USD |
80.2000 USD |
75.2000 USD |
| 2023-02-09 |
81.8000 USD |
792.8956 KP3R |
84.6000 USD |
77.3000 USD |
84.6000 USD |
77.3000 USD |
| 2023-02-08 |
85.2000 USD |
821.3447 KP3R |
85.1000 USD |
82.9000 USD |
86.8000 USD |
84.2000 USD |
| 2023-02-07 |
83.3000 USD |
620.0807 KP3R |
81.8000 USD |
81.7000 USD |
85.7000 USD |
85.7000 USD |
| 2023-02-06 |
81.7000 USD |
1,092.3493 KP3R |
83.2000 USD |
80.7000 USD |
83.3000 USD |
82.2000 USD |
| 2023-02-05 |
82.6000 USD |
1,407.6210 KP3R |
84.6000 USD |
80.3000 USD |
86.6000 USD |
81.6000 USD |
| 2023-02-04 |
86.0000 USD |
721.0273 KP3R |
86.4000 USD |
83.9000 USD |
86.8000 USD |
86.7000 USD |
| 2023-02-03 |
85.7000 USD |
3,542.9871 KP3R |
83.2000 USD |
82.3000 USD |
88.7000 USD |
86.2000 USD |
| 2023-02-02 |
84.9000 USD |
2,496.5800 KP3R |
79.5000 USD |
79.5000 USD |
92.9000 USD |
83.5000 USD |
| 2023-02-01 |
75.2000 USD |
309.3520 KP3R |
77.6000 USD |
73.9000 USD |
79.1000 USD |
79.0000 USD |
| 2023-01-31 |
76.6000 USD |
467.6507 KP3R |
76.2000 USD |
75.3000 USD |
78.5000 USD |
77.6000 USD |
| 2023-01-30 |
79.4000 USD |
778.8828 KP3R |
82.4000 USD |
75.7000 USD |
82.4000 USD |
76.1000 USD |
| 2023-01-29 |
80.9000 USD |
792.6288 KP3R |
78.6000 USD |
78.6000 USD |
83.0000 USD |
82.5000 USD |
| 2023-01-28 |
80.4000 USD |
793.4612 KP3R |
81.4000 USD |
78.7000 USD |
82.4000 USD |
78.7000 USD |
| 2023-01-27 |
80.9000 USD |
1,281.7228 KP3R |
81.8000 USD |
78.5000 USD |
81.8000 USD |
81.0000 USD |
| 2023-01-26 |
80.5000 USD |
945.9763 KP3R |
80.1000 USD |
78.9000 USD |
81.8000 USD |
81.0000 USD |
| 2023-01-25 |
77.6000 USD |
377.7976 KP3R |
78.1000 USD |
76.2000 USD |
81.0000 USD |
81.0000 USD |
| 2023-01-24 |
82.9000 USD |
2,960.3952 KP3R |
78.9000 USD |
78.9000 USD |
86.5000 USD |
79.1000 USD |
| 2023-01-23 |
80.0000 USD |
3,477.9403 KP3R |
77.1000 USD |
77.1000 USD |
82.5000 USD |
80.5000 USD |
| 2023-01-22 |
77.2000 USD |
226.4000 KP3R |
75.2000 USD |
75.2000 USD |
78.2000 USD |
76.0000 USD |
| 2023-01-21 |
76.2000 USD |
788.5203 KP3R |
78.1000 USD |
74.9000 USD |
78.1000 USD |
76.7000 USD |
| 2023-01-20 |
74.2000 USD |
333.4612 KP3R |
71.2000 USD |
70.4000 USD |
77.8000 USD |
77.4000 USD |
| 2023-01-19 |
69.7000 USD |
330.4490 KP3R |
69.4000 USD |
69.0000 USD |
71.0000 USD |
71.0000 USD |
| 2023-01-18 |
71.5000 USD |
1,636.6894 KP3R |
73.6000 USD |
67.7000 USD |
77.1000 USD |
69.4000 USD |
| 2023-01-17 |
74.4000 USD |
240.9344 KP3R |
75.0000 USD |
73.9000 USD |
76.3000 USD |
74.1000 USD |
| 2023-01-16 |
74.0000 USD |
425.0057 KP3R |
73.9000 USD |
72.4000 USD |
76.4000 USD |
75.8000 USD |
| 2023-01-15 |
74.1000 USD |
1,200.6364 KP3R |
71.9000 USD |
71.5000 USD |
75.7000 USD |
73.9000 USD |
| 2023-01-14 |
73.4000 USD |
1,283.9346 KP3R |
71.2000 USD |
70.4000 USD |
76.8000 USD |
73.1000 USD |
| 2023-01-13 |
69.3000 USD |
466.8027 KP3R |
68.4000 USD |
67.6000 USD |
71.0000 USD |
70.8000 USD |
| 2023-01-12 |
66.9000 USD |
475.1861 KP3R |
67.8000 USD |
65.5000 USD |
68.9000 USD |
68.9000 USD |
| 2023-01-11 |
64.8000 USD |
130.8709 KP3R |
66.8000 USD |
64.5000 USD |
66.8000 USD |
65.6000 USD |
| 2023-01-10 |
66.2000 USD |
467.8549 KP3R |
66.5000 USD |
65.2000 USD |
68.2000 USD |
66.1000 USD |
| 2023-01-09 |
66.9000 USD |
1,471.9361 KP3R |
65.2000 USD |
64.4000 USD |
68.8000 USD |
65.9000 USD |
| 2023-01-08 |
63.0000 USD |
98.0406 KP3R |
62.9000 USD |
62.2000 USD |
63.3000 USD |
63.3000 USD |
| 2023-01-07 |
63.0000 USD |
575.8632 KP3R |
62.3000 USD |
62.3000 USD |
64.9000 USD |
62.9000 USD |
| 2023-01-06 |
61.1000 USD |
204.8783 KP3R |
61.2000 USD |
60.1000 USD |
61.8000 USD |
61.8000 USD |
| 2023-01-05 |
61.0000 USD |
19.8644 KP3R |
61.6000 USD |
60.8000 USD |
61.8000 USD |
60.8000 USD |
| 2023-01-04 |
62.2000 USD |
241.5416 KP3R |
60.6000 USD |
60.6000 USD |
63.8000 USD |
61.2000 USD |
| 2023-01-03 |
60.5000 USD |
6.2131 KP3R |
61.1000 USD |
60.2000 USD |
61.1000 USD |
60.2000 USD |
| 2023-01-02 |
60.5000 USD |
8.2965 KP3R |
59.3000 USD |
59.3000 USD |
61.2000 USD |
61.2000 USD |
| 2023-01-01 |
60.4000 USD |
8.9329 KP3R |
60.1000 USD |
60.1000 USD |
61.0000 USD |
60.3000 USD |
| 2022-12-31 |
60.7000 USD |
9.3343 KP3R |
60.5000 USD |
60.5000 USD |
61.2000 USD |
60.8000 USD |
| 2022-12-30 |
60.6000 USD |
67.6106 KP3R |
60.9000 USD |
59.5000 USD |
61.0000 USD |
60.4000 USD |
| 2022-12-29 |
61.1000 USD |
136.0213 KP3R |
60.8000 USD |
60.2000 USD |
61.8000 USD |
61.0000 USD |
| 2022-12-28 |
62.1000 USD |
362.3555 KP3R |
62.5000 USD |
61.1000 USD |
63.4000 USD |
61.1000 USD |
| 2022-12-27 |
63.1000 USD |
21.6978 KP3R |
63.7000 USD |
62.4000 USD |
64.4000 USD |
62.5000 USD |
| 2022-12-26 |
63.8000 USD |
70.0712 KP3R |
63.4000 USD |
63.4000 USD |
64.1000 USD |
64.1000 USD |
| 2022-12-25 |
63.5000 USD |
55.9356 KP3R |
64.0000 USD |
63.2000 USD |
64.3000 USD |
63.3000 USD |
| 2022-12-24 |
64.3000 USD |
9.3331 KP3R |
64.3000 USD |
64.1000 USD |
64.6000 USD |
64.1000 USD |