Identifier on Kraken: KP3RUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-23 |
80.0000 USD |
3,477.9403 KP3R |
77.1000 USD |
77.1000 USD |
82.5000 USD |
80.5000 USD |
| 2023-01-22 |
77.2000 USD |
226.4000 KP3R |
75.2000 USD |
75.2000 USD |
78.2000 USD |
76.0000 USD |
| 2023-01-21 |
76.2000 USD |
788.5203 KP3R |
78.1000 USD |
74.9000 USD |
78.1000 USD |
76.7000 USD |
| 2023-01-20 |
74.2000 USD |
333.4612 KP3R |
71.2000 USD |
70.4000 USD |
77.8000 USD |
77.4000 USD |
| 2023-01-19 |
69.7000 USD |
330.4490 KP3R |
69.4000 USD |
69.0000 USD |
71.0000 USD |
71.0000 USD |
| 2023-01-18 |
71.5000 USD |
1,636.6894 KP3R |
73.6000 USD |
67.7000 USD |
77.1000 USD |
69.4000 USD |
| 2023-01-17 |
74.4000 USD |
240.9344 KP3R |
75.0000 USD |
73.9000 USD |
76.3000 USD |
74.1000 USD |
| 2023-01-16 |
74.0000 USD |
425.0057 KP3R |
73.9000 USD |
72.4000 USD |
76.4000 USD |
75.8000 USD |
| 2023-01-15 |
74.1000 USD |
1,200.6364 KP3R |
71.9000 USD |
71.5000 USD |
75.7000 USD |
73.9000 USD |
| 2023-01-14 |
73.4000 USD |
1,283.9346 KP3R |
71.2000 USD |
70.4000 USD |
76.8000 USD |
73.1000 USD |
| 2023-01-13 |
69.3000 USD |
466.8027 KP3R |
68.4000 USD |
67.6000 USD |
71.0000 USD |
70.8000 USD |
| 2023-01-12 |
66.9000 USD |
475.1861 KP3R |
67.8000 USD |
65.5000 USD |
68.9000 USD |
68.9000 USD |
| 2023-01-11 |
64.8000 USD |
130.8709 KP3R |
66.8000 USD |
64.5000 USD |
66.8000 USD |
65.6000 USD |
| 2023-01-10 |
66.2000 USD |
467.8549 KP3R |
66.5000 USD |
65.2000 USD |
68.2000 USD |
66.1000 USD |
| 2023-01-09 |
66.9000 USD |
1,471.9361 KP3R |
65.2000 USD |
64.4000 USD |
68.8000 USD |
65.9000 USD |
| 2023-01-08 |
63.0000 USD |
98.0406 KP3R |
62.9000 USD |
62.2000 USD |
63.3000 USD |
63.3000 USD |
| 2023-01-07 |
63.0000 USD |
575.8632 KP3R |
62.3000 USD |
62.3000 USD |
64.9000 USD |
62.9000 USD |
| 2023-01-06 |
61.1000 USD |
204.8783 KP3R |
61.2000 USD |
60.1000 USD |
61.8000 USD |
61.8000 USD |
| 2023-01-05 |
61.0000 USD |
19.8644 KP3R |
61.6000 USD |
60.8000 USD |
61.8000 USD |
60.8000 USD |
| 2023-01-04 |
62.2000 USD |
241.5416 KP3R |
60.6000 USD |
60.6000 USD |
63.8000 USD |
61.2000 USD |
| 2023-01-03 |
60.5000 USD |
6.2131 KP3R |
61.1000 USD |
60.2000 USD |
61.1000 USD |
60.2000 USD |
| 2023-01-02 |
60.5000 USD |
8.2965 KP3R |
59.3000 USD |
59.3000 USD |
61.2000 USD |
61.2000 USD |
| 2023-01-01 |
60.4000 USD |
8.9329 KP3R |
60.1000 USD |
60.1000 USD |
61.0000 USD |
60.3000 USD |
| 2022-12-31 |
60.7000 USD |
9.3343 KP3R |
60.5000 USD |
60.5000 USD |
61.2000 USD |
60.8000 USD |
| 2022-12-30 |
60.6000 USD |
67.6106 KP3R |
60.9000 USD |
59.5000 USD |
61.0000 USD |
60.4000 USD |
| 2022-12-29 |
61.1000 USD |
136.0213 KP3R |
60.8000 USD |
60.2000 USD |
61.8000 USD |
61.0000 USD |
| 2022-12-28 |
62.1000 USD |
362.3555 KP3R |
62.5000 USD |
61.1000 USD |
63.4000 USD |
61.1000 USD |
| 2022-12-27 |
63.1000 USD |
21.6978 KP3R |
63.7000 USD |
62.4000 USD |
64.4000 USD |
62.5000 USD |
| 2022-12-26 |
63.8000 USD |
70.0712 KP3R |
63.4000 USD |
63.4000 USD |
64.1000 USD |
64.1000 USD |
| 2022-12-25 |
63.5000 USD |
55.9356 KP3R |
64.0000 USD |
63.2000 USD |
64.3000 USD |
63.3000 USD |
| 2022-12-24 |
64.3000 USD |
9.3331 KP3R |
64.3000 USD |
64.1000 USD |
64.6000 USD |
64.1000 USD |
| 2022-12-23 |
63.7000 USD |
1.0000 KP3R |
63.7000 USD |
63.7000 USD |
63.7000 USD |
63.7000 USD |
| 2022-12-22 |
62.7000 USD |
41.9891 KP3R |
63.7000 USD |
62.4000 USD |
64.1000 USD |
64.1000 USD |
| 2022-12-21 |
64.2000 USD |
109.8216 KP3R |
64.1000 USD |
63.4000 USD |
64.7000 USD |
63.6000 USD |
| 2022-12-20 |
64.1000 USD |
194.7357 KP3R |
62.4000 USD |
62.4000 USD |
65.5000 USD |
65.0000 USD |
| 2022-12-19 |
64.2000 USD |
282.4276 KP3R |
65.3000 USD |
63.5000 USD |
65.3000 USD |
64.2000 USD |
| 2022-12-18 |
67.1000 USD |
210.1075 KP3R |
67.5000 USD |
66.0000 USD |
67.9000 USD |
66.8000 USD |
| 2022-12-17 |
64.3000 USD |
350.0185 KP3R |
63.9000 USD |
63.0000 USD |
66.3000 USD |
66.3000 USD |
| 2022-12-16 |
68.4000 USD |
1,107.4067 KP3R |
73.6000 USD |
64.1000 USD |
74.1000 USD |
64.1000 USD |
| 2022-12-15 |
74.7000 USD |
798.1651 KP3R |
74.5000 USD |
73.0000 USD |
76.0000 USD |
73.0000 USD |
| 2022-12-14 |
75.3000 USD |
44.3721 KP3R |
75.1000 USD |
74.3000 USD |
76.0000 USD |
74.6000 USD |
| 2022-12-13 |
73.9000 USD |
195.4848 KP3R |
73.0000 USD |
72.1000 USD |
75.3000 USD |
74.4000 USD |
| 2022-12-12 |
74.3000 USD |
404.7253 KP3R |
75.2000 USD |
73.4000 USD |
75.7000 USD |
73.7000 USD |
| 2022-12-11 |
76.5000 USD |
110.6361 KP3R |
76.1000 USD |
75.8000 USD |
76.9000 USD |
75.8000 USD |
| 2022-12-10 |
76.7000 USD |
192.7247 KP3R |
77.0000 USD |
75.8000 USD |
79.1000 USD |
76.3000 USD |
| 2022-12-09 |
77.6000 USD |
310.0995 KP3R |
76.4000 USD |
76.3000 USD |
78.3000 USD |
76.7000 USD |
| 2022-12-08 |
76.8000 USD |
56.6077 KP3R |
76.0000 USD |
75.5000 USD |
77.4000 USD |
77.0000 USD |
| 2022-12-07 |
75.9000 USD |
317.9736 KP3R |
77.9000 USD |
74.7000 USD |
77.9000 USD |
75.6000 USD |
| 2022-12-06 |
78.2000 USD |
345.4989 KP3R |
78.3000 USD |
77.0000 USD |
79.3000 USD |
77.1000 USD |
| 2022-12-05 |
80.9000 USD |
896.5804 KP3R |
80.0000 USD |
77.7000 USD |
84.0000 USD |
78.0000 USD |