Identifier on Kraken: KP3RUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-23 |
63.7000 USD |
1.0000 KP3R |
63.7000 USD |
63.7000 USD |
63.7000 USD |
63.7000 USD |
| 2022-12-22 |
62.7000 USD |
41.9891 KP3R |
63.7000 USD |
62.4000 USD |
64.1000 USD |
64.1000 USD |
| 2022-12-21 |
64.2000 USD |
109.8216 KP3R |
64.1000 USD |
63.4000 USD |
64.7000 USD |
63.6000 USD |
| 2022-12-20 |
64.1000 USD |
194.7357 KP3R |
62.4000 USD |
62.4000 USD |
65.5000 USD |
65.0000 USD |
| 2022-12-19 |
64.2000 USD |
282.4276 KP3R |
65.3000 USD |
63.5000 USD |
65.3000 USD |
64.2000 USD |
| 2022-12-18 |
67.1000 USD |
210.1075 KP3R |
67.5000 USD |
66.0000 USD |
67.9000 USD |
66.8000 USD |
| 2022-12-17 |
64.3000 USD |
350.0185 KP3R |
63.9000 USD |
63.0000 USD |
66.3000 USD |
66.3000 USD |
| 2022-12-16 |
68.4000 USD |
1,107.4067 KP3R |
73.6000 USD |
64.1000 USD |
74.1000 USD |
64.1000 USD |
| 2022-12-15 |
74.7000 USD |
798.1651 KP3R |
74.5000 USD |
73.0000 USD |
76.0000 USD |
73.0000 USD |
| 2022-12-14 |
75.3000 USD |
44.3721 KP3R |
75.1000 USD |
74.3000 USD |
76.0000 USD |
74.6000 USD |
| 2022-12-13 |
73.9000 USD |
195.4848 KP3R |
73.0000 USD |
72.1000 USD |
75.3000 USD |
74.4000 USD |
| 2022-12-12 |
74.3000 USD |
404.7253 KP3R |
75.2000 USD |
73.4000 USD |
75.7000 USD |
73.7000 USD |
| 2022-12-11 |
76.5000 USD |
110.6361 KP3R |
76.1000 USD |
75.8000 USD |
76.9000 USD |
75.8000 USD |
| 2022-12-10 |
76.7000 USD |
192.7247 KP3R |
77.0000 USD |
75.8000 USD |
79.1000 USD |
76.3000 USD |
| 2022-12-09 |
77.6000 USD |
310.0995 KP3R |
76.4000 USD |
76.3000 USD |
78.3000 USD |
76.7000 USD |
| 2022-12-08 |
76.8000 USD |
56.6077 KP3R |
76.0000 USD |
75.5000 USD |
77.4000 USD |
77.0000 USD |
| 2022-12-07 |
75.9000 USD |
317.9736 KP3R |
77.9000 USD |
74.7000 USD |
77.9000 USD |
75.6000 USD |
| 2022-12-06 |
78.2000 USD |
345.4989 KP3R |
78.3000 USD |
77.0000 USD |
79.3000 USD |
77.1000 USD |
| 2022-12-05 |
80.9000 USD |
896.5804 KP3R |
80.0000 USD |
77.7000 USD |
84.0000 USD |
78.0000 USD |
| 2022-12-04 |
78.5000 USD |
360.0785 KP3R |
77.0000 USD |
77.0000 USD |
81.8000 USD |
80.6000 USD |
| 2022-12-03 |
78.0000 USD |
354.1348 KP3R |
78.9000 USD |
76.3000 USD |
78.9000 USD |
76.3000 USD |
| 2022-12-02 |
77.6000 USD |
228.2894 KP3R |
76.4000 USD |
76.4000 USD |
78.6000 USD |
78.6000 USD |
| 2022-12-01 |
78.8000 USD |
61.4085 KP3R |
79.6000 USD |
77.4000 USD |
79.6000 USD |
77.4000 USD |
| 2022-11-30 |
78.8000 USD |
1,160.4077 KP3R |
76.8000 USD |
76.4000 USD |
82.4000 USD |
80.4000 USD |
| 2022-11-29 |
76.1000 USD |
386.3900 KP3R |
73.5000 USD |
73.5000 USD |
78.5000 USD |
76.1000 USD |
| 2022-11-28 |
73.9000 USD |
429.2969 KP3R |
76.2000 USD |
72.6000 USD |
76.6000 USD |
73.9000 USD |
| 2022-11-27 |
77.4000 USD |
419.7965 KP3R |
76.0000 USD |
76.0000 USD |
78.7000 USD |
76.7000 USD |
| 2022-11-26 |
76.8000 USD |
463.3125 KP3R |
74.8000 USD |
74.7000 USD |
79.1000 USD |
75.1000 USD |
| 2022-11-25 |
74.3000 USD |
531.7802 KP3R |
75.5000 USD |
72.5000 USD |
76.7000 USD |
74.8000 USD |
| 2022-11-24 |
76.5000 USD |
349.0778 KP3R |
76.8000 USD |
75.3000 USD |
77.8000 USD |
76.5000 USD |
| 2022-11-23 |
76.4000 USD |
777.0340 KP3R |
75.0000 USD |
74.7000 USD |
78.1000 USD |
77.2000 USD |
| 2022-11-22 |
73.5000 USD |
763.6506 KP3R |
73.2000 USD |
71.3000 USD |
75.6000 USD |
74.6000 USD |
| 2022-11-21 |
73.1000 USD |
1,332.8545 KP3R |
73.4000 USD |
71.3000 USD |
76.7000 USD |
73.4000 USD |
| 2022-11-20 |
76.1000 USD |
1,511.6985 KP3R |
73.5000 USD |
72.0000 USD |
83.7000 USD |
74.4000 USD |
| 2022-11-19 |
74.6000 USD |
517.2865 KP3R |
72.1000 USD |
71.7000 USD |
76.9000 USD |
73.2000 USD |
| 2022-11-18 |
72.0000 USD |
330.7645 KP3R |
72.2000 USD |
70.9000 USD |
73.8000 USD |
71.7000 USD |
| 2022-11-17 |
72.0000 USD |
152.9270 KP3R |
73.0000 USD |
71.7000 USD |
73.1000 USD |
71.8000 USD |
| 2022-11-16 |
74.3000 USD |
1,086.3387 KP3R |
73.4000 USD |
72.3000 USD |
78.0000 USD |
73.0000 USD |
| 2022-11-15 |
74.1000 USD |
1,017.1391 KP3R |
72.7000 USD |
72.4000 USD |
76.2000 USD |
72.4000 USD |
| 2022-11-14 |
73.3000 USD |
291.5941 KP3R |
71.5000 USD |
69.7000 USD |
76.0000 USD |
70.9000 USD |
| 2022-11-13 |
72.4000 USD |
508.8794 KP3R |
76.7000 USD |
70.0000 USD |
76.7000 USD |
74.1000 USD |
| 2022-11-12 |
75.4000 USD |
203.4132 KP3R |
76.8000 USD |
73.6000 USD |
76.9000 USD |
75.6000 USD |
| 2022-11-11 |
76.4000 USD |
513.2412 KP3R |
78.2000 USD |
74.5000 USD |
80.1000 USD |
75.7000 USD |
| 2022-11-10 |
76.9000 USD |
640.2083 KP3R |
69.4000 USD |
68.8000 USD |
82.5000 USD |
81.1000 USD |
| 2022-11-09 |
76.1000 USD |
898.5477 KP3R |
84.7000 USD |
68.9000 USD |
84.7000 USD |
68.9000 USD |
| 2022-11-08 |
92.3000 USD |
734.7619 KP3R |
98.7000 USD |
83.9000 USD |
98.7000 USD |
86.7000 USD |
| 2022-11-07 |
98.6000 USD |
263.1243 KP3R |
98.1000 USD |
79.5000 USD |
101.2000 USD |
97.5000 USD |
| 2022-11-06 |
101.0000 USD |
596.4600 KP3R |
101.2000 USD |
99.9000 USD |
103.0000 USD |
100.1000 USD |
| 2022-11-05 |
103.3000 USD |
634.8054 KP3R |
102.6000 USD |
101.7000 USD |
106.5000 USD |
102.7000 USD |
| 2022-11-04 |
101.8000 USD |
461.5621 KP3R |
97.3000 USD |
97.3000 USD |
103.7000 USD |
102.5000 USD |