Identifier on Kraken: KP3RUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-04 |
78.5000 USD |
360.0785 KP3R |
77.0000 USD |
77.0000 USD |
81.8000 USD |
80.6000 USD |
| 2022-12-03 |
78.0000 USD |
354.1348 KP3R |
78.9000 USD |
76.3000 USD |
78.9000 USD |
76.3000 USD |
| 2022-12-02 |
77.6000 USD |
228.2894 KP3R |
76.4000 USD |
76.4000 USD |
78.6000 USD |
78.6000 USD |
| 2022-12-01 |
78.8000 USD |
61.4085 KP3R |
79.6000 USD |
77.4000 USD |
79.6000 USD |
77.4000 USD |
| 2022-11-30 |
78.8000 USD |
1,160.4077 KP3R |
76.8000 USD |
76.4000 USD |
82.4000 USD |
80.4000 USD |
| 2022-11-29 |
76.1000 USD |
386.3900 KP3R |
73.5000 USD |
73.5000 USD |
78.5000 USD |
76.1000 USD |
| 2022-11-28 |
73.9000 USD |
429.2969 KP3R |
76.2000 USD |
72.6000 USD |
76.6000 USD |
73.9000 USD |
| 2022-11-27 |
77.4000 USD |
419.7965 KP3R |
76.0000 USD |
76.0000 USD |
78.7000 USD |
76.7000 USD |
| 2022-11-26 |
76.8000 USD |
463.3125 KP3R |
74.8000 USD |
74.7000 USD |
79.1000 USD |
75.1000 USD |
| 2022-11-25 |
74.3000 USD |
531.7802 KP3R |
75.5000 USD |
72.5000 USD |
76.7000 USD |
74.8000 USD |
| 2022-11-24 |
76.5000 USD |
349.0778 KP3R |
76.8000 USD |
75.3000 USD |
77.8000 USD |
76.5000 USD |
| 2022-11-23 |
76.4000 USD |
777.0340 KP3R |
75.0000 USD |
74.7000 USD |
78.1000 USD |
77.2000 USD |
| 2022-11-22 |
73.5000 USD |
763.6506 KP3R |
73.2000 USD |
71.3000 USD |
75.6000 USD |
74.6000 USD |
| 2022-11-21 |
73.1000 USD |
1,332.8545 KP3R |
73.4000 USD |
71.3000 USD |
76.7000 USD |
73.4000 USD |
| 2022-11-20 |
76.1000 USD |
1,511.6985 KP3R |
73.5000 USD |
72.0000 USD |
83.7000 USD |
74.4000 USD |
| 2022-11-19 |
74.6000 USD |
517.2865 KP3R |
72.1000 USD |
71.7000 USD |
76.9000 USD |
73.2000 USD |
| 2022-11-18 |
72.0000 USD |
330.7645 KP3R |
72.2000 USD |
70.9000 USD |
73.8000 USD |
71.7000 USD |
| 2022-11-17 |
72.0000 USD |
152.9270 KP3R |
73.0000 USD |
71.7000 USD |
73.1000 USD |
71.8000 USD |
| 2022-11-16 |
74.3000 USD |
1,086.3387 KP3R |
73.4000 USD |
72.3000 USD |
78.0000 USD |
73.0000 USD |
| 2022-11-15 |
74.1000 USD |
1,017.1391 KP3R |
72.7000 USD |
72.4000 USD |
76.2000 USD |
72.4000 USD |
| 2022-11-14 |
73.3000 USD |
291.5941 KP3R |
71.5000 USD |
69.7000 USD |
76.0000 USD |
70.9000 USD |
| 2022-11-13 |
72.4000 USD |
508.8794 KP3R |
76.7000 USD |
70.0000 USD |
76.7000 USD |
74.1000 USD |
| 2022-11-12 |
75.4000 USD |
203.4132 KP3R |
76.8000 USD |
73.6000 USD |
76.9000 USD |
75.6000 USD |
| 2022-11-11 |
76.4000 USD |
513.2412 KP3R |
78.2000 USD |
74.5000 USD |
80.1000 USD |
75.7000 USD |
| 2022-11-10 |
76.9000 USD |
640.2083 KP3R |
69.4000 USD |
68.8000 USD |
82.5000 USD |
81.1000 USD |
| 2022-11-09 |
76.1000 USD |
898.5477 KP3R |
84.7000 USD |
68.9000 USD |
84.7000 USD |
68.9000 USD |
| 2022-11-08 |
92.3000 USD |
734.7619 KP3R |
98.7000 USD |
83.9000 USD |
98.7000 USD |
86.7000 USD |
| 2022-11-07 |
98.6000 USD |
263.1243 KP3R |
98.1000 USD |
79.5000 USD |
101.2000 USD |
97.5000 USD |
| 2022-11-06 |
101.0000 USD |
596.4600 KP3R |
101.2000 USD |
99.9000 USD |
103.0000 USD |
100.1000 USD |
| 2022-11-05 |
103.3000 USD |
634.8054 KP3R |
102.6000 USD |
101.7000 USD |
106.5000 USD |
102.7000 USD |
| 2022-11-04 |
101.8000 USD |
461.5621 KP3R |
97.3000 USD |
97.3000 USD |
103.7000 USD |
102.5000 USD |
| 2022-11-03 |
103.6000 USD |
1,562.4645 KP3R |
94.3000 USD |
94.3000 USD |
118.3000 USD |
98.2000 USD |
| 2022-11-02 |
94.5000 USD |
144.2546 KP3R |
96.3000 USD |
93.8000 USD |
96.3000 USD |
93.9000 USD |
| 2022-11-01 |
96.6000 USD |
236.9219 KP3R |
98.0000 USD |
95.7000 USD |
98.0000 USD |
95.7000 USD |
| 2022-10-31 |
97.1000 USD |
257.1906 KP3R |
96.9000 USD |
96.2000 USD |
100.3000 USD |
97.1000 USD |
| 2022-10-30 |
96.8000 USD |
53.5401 KP3R |
96.8000 USD |
96.6000 USD |
97.2000 USD |
96.6000 USD |
| 2022-10-29 |
98.7000 USD |
282.1514 KP3R |
97.4000 USD |
97.3000 USD |
99.6000 USD |
97.7000 USD |
| 2022-10-28 |
94.9000 USD |
377.4552 KP3R |
96.6000 USD |
93.6000 USD |
97.1000 USD |
97.0000 USD |
| 2022-10-27 |
98.9000 USD |
165.0001 KP3R |
98.4000 USD |
96.4000 USD |
99.6000 USD |
96.5000 USD |
| 2022-10-26 |
98.1000 USD |
224.0968 KP3R |
96.3000 USD |
96.0000 USD |
99.4000 USD |
98.1000 USD |
| 2022-10-25 |
97.3000 USD |
190.2665 KP3R |
93.5000 USD |
93.5000 USD |
98.8000 USD |
96.9000 USD |
| 2022-10-24 |
93.4000 USD |
1.1277 KP3R |
93.6000 USD |
93.1000 USD |
93.9000 USD |
93.1000 USD |
| 2022-10-23 |
93.8000 USD |
210.6129 KP3R |
96.3000 USD |
92.6000 USD |
96.3000 USD |
94.7000 USD |
| 2022-10-22 |
98.4000 USD |
1,068.9231 KP3R |
93.8000 USD |
91.7000 USD |
108.4000 USD |
96.5000 USD |
| 2022-10-21 |
90.5000 USD |
43.1303 KP3R |
92.0000 USD |
88.8000 USD |
92.9000 USD |
92.5000 USD |
| 2022-10-20 |
94.5000 USD |
301.3196 KP3R |
91.9000 USD |
91.9000 USD |
96.3000 USD |
92.2000 USD |
| 2022-10-19 |
92.7000 USD |
239.8358 KP3R |
92.8000 USD |
92.4000 USD |
93.6000 USD |
92.6000 USD |
| 2022-10-18 |
94.7000 USD |
155.9728 KP3R |
95.5000 USD |
92.5000 USD |
95.8000 USD |
93.1000 USD |
| 2022-10-17 |
96.6000 USD |
405.7250 KP3R |
94.5000 USD |
94.5000 USD |
99.8000 USD |
96.6000 USD |
| 2022-10-16 |
94.6000 USD |
539.2549 KP3R |
92.7000 USD |
92.7000 USD |
95.7000 USD |
94.0000 USD |