Identifier on Kraken: KP3RUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-14 |
104.4000 USD |
48.4037 KP3R |
105.5000 USD |
103.0000 USD |
106.3000 USD |
103.0000 USD |
| 2022-09-13 |
108.3000 USD |
143.9359 KP3R |
113.0000 USD |
105.8000 USD |
114.0000 USD |
106.3000 USD |
| 2022-09-12 |
114.0000 USD |
92.9401 KP3R |
113.4000 USD |
111.9000 USD |
115.6000 USD |
113.4000 USD |
| 2022-09-11 |
116.5000 USD |
44.4381 KP3R |
116.9000 USD |
114.6000 USD |
117.0000 USD |
114.7000 USD |
| 2022-09-10 |
115.0000 USD |
424.9767 KP3R |
116.6000 USD |
113.4000 USD |
116.6000 USD |
114.8000 USD |
| 2022-09-09 |
116.8000 USD |
491.7034 KP3R |
112.6000 USD |
112.6000 USD |
118.7000 USD |
118.0000 USD |
| 2022-09-08 |
117.0000 USD |
662.1355 KP3R |
108.7000 USD |
105.2000 USD |
125.4000 USD |
114.4000 USD |
| 2022-09-07 |
105.6000 USD |
301.4203 KP3R |
106.8000 USD |
102.7000 USD |
109.8000 USD |
109.0000 USD |
| 2022-09-06 |
111.9000 USD |
139.6990 KP3R |
114.5000 USD |
107.6000 USD |
117.0000 USD |
108.2000 USD |
| 2022-09-05 |
115.1000 USD |
50.6634 KP3R |
117.5000 USD |
113.5000 USD |
117.5000 USD |
115.3000 USD |
| 2022-09-04 |
117.4000 USD |
7.1514 KP3R |
117.5000 USD |
117.3000 USD |
117.5000 USD |
117.3000 USD |
| 2022-09-03 |
114.1000 USD |
159.2975 KP3R |
115.2000 USD |
113.1000 USD |
116.1000 USD |
113.5000 USD |
| 2022-09-02 |
117.7000 USD |
134.7226 KP3R |
116.3000 USD |
116.3000 USD |
119.4000 USD |
119.1000 USD |
| 2022-09-01 |
115.0000 USD |
73.0803 KP3R |
114.1000 USD |
114.1000 USD |
118.1000 USD |
115.7000 USD |
| 2022-08-31 |
115.8000 USD |
40.0986 KP3R |
119.8000 USD |
114.5000 USD |
119.8000 USD |
116.2000 USD |
| 2022-08-30 |
116.9000 USD |
448.1086 KP3R |
119.8000 USD |
114.2000 USD |
121.1000 USD |
117.0000 USD |
| 2022-08-29 |
115.1000 USD |
72.8998 KP3R |
112.6000 USD |
112.6000 USD |
119.2000 USD |
118.8000 USD |
| 2022-08-28 |
116.4000 USD |
112.4722 KP3R |
114.3000 USD |
114.2000 USD |
118.9000 USD |
116.6000 USD |
| 2022-08-27 |
114.5000 USD |
69.8565 KP3R |
116.2000 USD |
113.8000 USD |
116.7000 USD |
115.2000 USD |
| 2022-08-26 |
123.9000 USD |
114.3707 KP3R |
126.9000 USD |
117.2000 USD |
127.7000 USD |
117.2000 USD |
| 2022-08-25 |
132.2000 USD |
106.5875 KP3R |
128.1000 USD |
128.1000 USD |
135.4000 USD |
129.1000 USD |
| 2022-08-24 |
129.1000 USD |
54.9151 KP3R |
126.3000 USD |
126.3000 USD |
131.2000 USD |
129.1000 USD |
| 2022-08-23 |
126.8000 USD |
68.0318 KP3R |
123.0000 USD |
123.0000 USD |
127.6000 USD |
126.6000 USD |
| 2022-08-22 |
123.7000 USD |
80.7405 KP3R |
128.0000 USD |
121.0000 USD |
128.6000 USD |
122.6000 USD |
| 2022-08-21 |
128.1000 USD |
68.8547 KP3R |
123.1000 USD |
122.9000 USD |
132.0000 USD |
129.8000 USD |
| 2022-08-20 |
124.3000 USD |
332.3429 KP3R |
122.4000 USD |
119.1000 USD |
129.7000 USD |
119.5000 USD |
| 2022-08-19 |
129.4000 USD |
197.3252 KP3R |
132.9000 USD |
121.3000 USD |
132.9000 USD |
122.9000 USD |
| 2022-08-18 |
137.8000 USD |
21.6717 KP3R |
137.7000 USD |
137.4000 USD |
139.4000 USD |
137.5000 USD |
| 2022-08-17 |
147.0000 USD |
153.0020 KP3R |
148.4000 USD |
137.9000 USD |
153.0000 USD |
139.2000 USD |
| 2022-08-16 |
148.9000 USD |
54.8447 KP3R |
151.8000 USD |
146.6000 USD |
151.8000 USD |
148.3000 USD |
| 2022-08-15 |
151.2000 USD |
95.3430 KP3R |
155.9000 USD |
148.8000 USD |
155.9000 USD |
149.4000 USD |
| 2022-08-14 |
155.1000 USD |
138.2187 KP3R |
155.2000 USD |
151.4000 USD |
159.8000 USD |
152.2000 USD |
| 2022-08-13 |
156.9000 USD |
83.7062 KP3R |
156.0000 USD |
152.7000 USD |
160.0000 USD |
154.4000 USD |
| 2022-08-12 |
151.5000 USD |
138.9655 KP3R |
153.0000 USD |
148.7000 USD |
154.3000 USD |
154.3000 USD |
| 2022-08-11 |
154.3000 USD |
97.1151 KP3R |
157.7000 USD |
149.3000 USD |
158.1000 USD |
149.3000 USD |
| 2022-08-10 |
157.0000 USD |
91.4186 KP3R |
147.7000 USD |
145.8000 USD |
160.9000 USD |
157.7000 USD |
| 2022-08-09 |
155.2000 USD |
675.5610 KP3R |
159.9000 USD |
147.5000 USD |
162.3000 USD |
148.6000 USD |
| 2022-08-08 |
163.0000 USD |
105.7617 KP3R |
161.4000 USD |
160.7000 USD |
171.1000 USD |
162.7000 USD |
| 2022-08-07 |
164.1000 USD |
129.3528 KP3R |
150.6000 USD |
150.6000 USD |
174.8000 USD |
165.1000 USD |
| 2022-08-06 |
153.8000 USD |
42.8694 KP3R |
153.8000 USD |
151.3000 USD |
154.1000 USD |
151.3000 USD |
| 2022-08-05 |
151.8000 USD |
102.7447 KP3R |
149.5000 USD |
149.5000 USD |
154.7000 USD |
153.1000 USD |
| 2022-08-04 |
149.1000 USD |
77.8800 KP3R |
149.7000 USD |
144.4000 USD |
154.2000 USD |
145.8000 USD |
| 2022-08-03 |
152.2000 USD |
295.4510 KP3R |
144.5000 USD |
144.3000 USD |
158.1000 USD |
147.3000 USD |
| 2022-08-02 |
145.3000 USD |
46.5378 KP3R |
142.4000 USD |
140.7000 USD |
148.9000 USD |
148.8000 USD |
| 2022-08-01 |
149.6000 USD |
69.6347 KP3R |
150.7000 USD |
144.2000 USD |
155.8000 USD |
148.2000 USD |
| 2022-07-31 |
156.1000 USD |
167.1465 KP3R |
153.3000 USD |
151.4000 USD |
159.3000 USD |
152.1000 USD |
| 2022-07-30 |
156.8000 USD |
236.3294 KP3R |
152.8000 USD |
149.8000 USD |
165.2000 USD |
152.9000 USD |
| 2022-07-29 |
150.4000 USD |
208.4064 KP3R |
150.1000 USD |
144.9000 USD |
161.8000 USD |
152.3000 USD |
| 2022-07-28 |
152.9000 USD |
982.2527 KP3R |
128.1000 USD |
128.1000 USD |
180.0000 USD |
149.3000 USD |
| 2022-07-27 |
124.1000 USD |
157.8286 KP3R |
120.0000 USD |
118.7000 USD |
130.1000 USD |
127.6000 USD |