Identifier on Kraken: KP3RUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-15 |
92.5000 USD |
62.2993 KP3R |
92.4000 USD |
92.2000 USD |
93.1000 USD |
92.5000 USD |
| 2022-10-14 |
92.5000 USD |
219.7390 KP3R |
92.0000 USD |
91.3000 USD |
94.5000 USD |
91.3000 USD |
| 2022-10-13 |
94.2000 USD |
1,282.5974 KP3R |
94.7000 USD |
86.5000 USD |
100.3000 USD |
93.0000 USD |
| 2022-10-12 |
95.3000 USD |
343.3362 KP3R |
94.5000 USD |
94.1000 USD |
96.9000 USD |
95.3000 USD |
| 2022-10-11 |
96.3000 USD |
353.9977 KP3R |
93.7000 USD |
93.7000 USD |
98.4000 USD |
96.2000 USD |
| 2022-10-10 |
99.0000 USD |
414.9064 KP3R |
102.7000 USD |
94.5000 USD |
103.0000 USD |
95.5000 USD |
| 2022-10-09 |
107.6000 USD |
801.6947 KP3R |
106.5000 USD |
101.4000 USD |
111.0000 USD |
101.5000 USD |
| 2022-10-08 |
103.6000 USD |
1,056.1184 KP3R |
96.6000 USD |
96.0000 USD |
113.5000 USD |
105.1000 USD |
| 2022-10-07 |
96.6000 USD |
119.5403 KP3R |
97.7000 USD |
95.9000 USD |
97.7000 USD |
96.7000 USD |
| 2022-10-06 |
99.3000 USD |
228.3422 KP3R |
101.9000 USD |
98.2000 USD |
101.9000 USD |
98.7000 USD |
| 2022-10-05 |
100.4000 USD |
171.2750 KP3R |
101.7000 USD |
98.5000 USD |
101.8000 USD |
100.5000 USD |
| 2022-10-04 |
101.3000 USD |
171.7709 KP3R |
101.2000 USD |
100.4000 USD |
102.7000 USD |
101.3000 USD |
| 2022-10-03 |
98.2000 USD |
115.5595 KP3R |
96.0000 USD |
96.0000 USD |
100.5000 USD |
100.4000 USD |
| 2022-10-02 |
100.0000 USD |
31.0238 KP3R |
101.2000 USD |
97.4000 USD |
101.5000 USD |
97.4000 USD |
| 2022-10-01 |
100.6000 USD |
106.5355 KP3R |
97.9000 USD |
97.9000 USD |
103.9000 USD |
100.0000 USD |
| 2022-09-30 |
99.4000 USD |
242.5459 KP3R |
98.8000 USD |
98.1000 USD |
102.1000 USD |
98.9000 USD |
| 2022-09-29 |
99.8000 USD |
234.4705 KP3R |
100.4000 USD |
97.1000 USD |
101.7000 USD |
98.9000 USD |
| 2022-09-28 |
98.8000 USD |
37.3189 KP3R |
104.1000 USD |
98.2000 USD |
104.2000 USD |
99.3000 USD |
| 2022-09-27 |
102.3000 USD |
620.8526 KP3R |
98.6000 USD |
98.0000 USD |
111.4000 USD |
101.8000 USD |
| 2022-09-26 |
94.3000 USD |
125.9276 KP3R |
94.2000 USD |
93.1000 USD |
95.7000 USD |
95.7000 USD |
| 2022-09-25 |
95.9000 USD |
148.2709 KP3R |
95.9000 USD |
94.8000 USD |
98.1000 USD |
95.1000 USD |
| 2022-09-24 |
96.4000 USD |
72.6355 KP3R |
98.2000 USD |
96.2000 USD |
98.2000 USD |
96.2000 USD |
| 2022-09-23 |
95.9000 USD |
112.5962 KP3R |
99.3000 USD |
93.7000 USD |
99.3000 USD |
97.6000 USD |
| 2022-09-22 |
96.9000 USD |
127.8738 KP3R |
94.4000 USD |
94.4000 USD |
98.4000 USD |
98.0000 USD |
| 2022-09-21 |
98.9000 USD |
106.7961 KP3R |
96.9000 USD |
93.1000 USD |
102.2000 USD |
94.1000 USD |
| 2022-09-20 |
97.7000 USD |
188.0834 KP3R |
99.7000 USD |
95.8000 USD |
99.9000 USD |
95.8000 USD |
| 2022-09-19 |
100.4000 USD |
52.6326 KP3R |
98.1000 USD |
95.9000 USD |
101.0000 USD |
100.7000 USD |
| 2022-09-18 |
103.1000 USD |
248.6596 KP3R |
103.2000 USD |
100.5000 USD |
111.0000 USD |
101.0000 USD |
| 2022-09-17 |
101.1000 USD |
75.3837 KP3R |
100.7000 USD |
100.7000 USD |
102.2000 USD |
102.2000 USD |
| 2022-09-16 |
100.8000 USD |
84.4798 KP3R |
102.8000 USD |
99.1000 USD |
103.1000 USD |
99.4000 USD |
| 2022-09-15 |
104.0000 USD |
89.1490 KP3R |
105.2000 USD |
101.7000 USD |
106.7000 USD |
101.7000 USD |
| 2022-09-14 |
104.4000 USD |
48.4037 KP3R |
105.5000 USD |
103.0000 USD |
106.3000 USD |
103.0000 USD |
| 2022-09-13 |
108.3000 USD |
143.9359 KP3R |
113.0000 USD |
105.8000 USD |
114.0000 USD |
106.3000 USD |
| 2022-09-12 |
114.0000 USD |
92.9401 KP3R |
113.4000 USD |
111.9000 USD |
115.6000 USD |
113.4000 USD |
| 2022-09-11 |
116.5000 USD |
44.4381 KP3R |
116.9000 USD |
114.6000 USD |
117.0000 USD |
114.7000 USD |
| 2022-09-10 |
115.0000 USD |
424.9767 KP3R |
116.6000 USD |
113.4000 USD |
116.6000 USD |
114.8000 USD |
| 2022-09-09 |
116.8000 USD |
491.7034 KP3R |
112.6000 USD |
112.6000 USD |
118.7000 USD |
118.0000 USD |
| 2022-09-08 |
117.0000 USD |
662.1355 KP3R |
108.7000 USD |
105.2000 USD |
125.4000 USD |
114.4000 USD |
| 2022-09-07 |
105.6000 USD |
301.4203 KP3R |
106.8000 USD |
102.7000 USD |
109.8000 USD |
109.0000 USD |
| 2022-09-06 |
111.9000 USD |
139.6990 KP3R |
114.5000 USD |
107.6000 USD |
117.0000 USD |
108.2000 USD |
| 2022-09-05 |
115.1000 USD |
50.6634 KP3R |
117.5000 USD |
113.5000 USD |
117.5000 USD |
115.3000 USD |
| 2022-09-04 |
117.4000 USD |
7.1514 KP3R |
117.5000 USD |
117.3000 USD |
117.5000 USD |
117.3000 USD |
| 2022-09-03 |
114.1000 USD |
159.2975 KP3R |
115.2000 USD |
113.1000 USD |
116.1000 USD |
113.5000 USD |
| 2022-09-02 |
117.7000 USD |
134.7226 KP3R |
116.3000 USD |
116.3000 USD |
119.4000 USD |
119.1000 USD |
| 2022-09-01 |
115.0000 USD |
73.0803 KP3R |
114.1000 USD |
114.1000 USD |
118.1000 USD |
115.7000 USD |
| 2022-08-31 |
115.8000 USD |
40.0986 KP3R |
119.8000 USD |
114.5000 USD |
119.8000 USD |
116.2000 USD |
| 2022-08-30 |
116.9000 USD |
448.1086 KP3R |
119.8000 USD |
114.2000 USD |
121.1000 USD |
117.0000 USD |
| 2022-08-29 |
115.1000 USD |
72.8998 KP3R |
112.6000 USD |
112.6000 USD |
119.2000 USD |
118.8000 USD |
| 2022-08-28 |
116.4000 USD |
112.4722 KP3R |
114.3000 USD |
114.2000 USD |
118.9000 USD |
116.6000 USD |
| 2022-08-27 |
114.5000 USD |
69.8565 KP3R |
116.2000 USD |
113.8000 USD |
116.7000 USD |
115.2000 USD |