Identifier on Kraken: KP3RUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-26 |
123.9000 USD |
114.3707 KP3R |
126.9000 USD |
117.2000 USD |
127.7000 USD |
117.2000 USD |
| 2022-08-25 |
132.2000 USD |
106.5875 KP3R |
128.1000 USD |
128.1000 USD |
135.4000 USD |
129.1000 USD |
| 2022-08-24 |
129.1000 USD |
54.9151 KP3R |
126.3000 USD |
126.3000 USD |
131.2000 USD |
129.1000 USD |
| 2022-08-23 |
126.8000 USD |
68.0318 KP3R |
123.0000 USD |
123.0000 USD |
127.6000 USD |
126.6000 USD |
| 2022-08-22 |
123.7000 USD |
80.7405 KP3R |
128.0000 USD |
121.0000 USD |
128.6000 USD |
122.6000 USD |
| 2022-08-21 |
128.1000 USD |
68.8547 KP3R |
123.1000 USD |
122.9000 USD |
132.0000 USD |
129.8000 USD |
| 2022-08-20 |
124.3000 USD |
332.3429 KP3R |
122.4000 USD |
119.1000 USD |
129.7000 USD |
119.5000 USD |
| 2022-08-19 |
129.4000 USD |
197.3252 KP3R |
132.9000 USD |
121.3000 USD |
132.9000 USD |
122.9000 USD |
| 2022-08-18 |
137.8000 USD |
21.6717 KP3R |
137.7000 USD |
137.4000 USD |
139.4000 USD |
137.5000 USD |
| 2022-08-17 |
147.0000 USD |
153.0020 KP3R |
148.4000 USD |
137.9000 USD |
153.0000 USD |
139.2000 USD |
| 2022-08-16 |
148.9000 USD |
54.8447 KP3R |
151.8000 USD |
146.6000 USD |
151.8000 USD |
148.3000 USD |
| 2022-08-15 |
151.2000 USD |
95.3430 KP3R |
155.9000 USD |
148.8000 USD |
155.9000 USD |
149.4000 USD |
| 2022-08-14 |
155.1000 USD |
138.2187 KP3R |
155.2000 USD |
151.4000 USD |
159.8000 USD |
152.2000 USD |
| 2022-08-13 |
156.9000 USD |
83.7062 KP3R |
156.0000 USD |
152.7000 USD |
160.0000 USD |
154.4000 USD |
| 2022-08-12 |
151.5000 USD |
138.9655 KP3R |
153.0000 USD |
148.7000 USD |
154.3000 USD |
154.3000 USD |
| 2022-08-11 |
154.3000 USD |
97.1151 KP3R |
157.7000 USD |
149.3000 USD |
158.1000 USD |
149.3000 USD |
| 2022-08-10 |
157.0000 USD |
91.4186 KP3R |
147.7000 USD |
145.8000 USD |
160.9000 USD |
157.7000 USD |
| 2022-08-09 |
155.2000 USD |
675.5610 KP3R |
159.9000 USD |
147.5000 USD |
162.3000 USD |
148.6000 USD |
| 2022-08-08 |
163.0000 USD |
105.7617 KP3R |
161.4000 USD |
160.7000 USD |
171.1000 USD |
162.7000 USD |
| 2022-08-07 |
164.1000 USD |
129.3528 KP3R |
150.6000 USD |
150.6000 USD |
174.8000 USD |
165.1000 USD |
| 2022-08-06 |
153.8000 USD |
42.8694 KP3R |
153.8000 USD |
151.3000 USD |
154.1000 USD |
151.3000 USD |
| 2022-08-05 |
151.8000 USD |
102.7447 KP3R |
149.5000 USD |
149.5000 USD |
154.7000 USD |
153.1000 USD |
| 2022-08-04 |
149.1000 USD |
77.8800 KP3R |
149.7000 USD |
144.4000 USD |
154.2000 USD |
145.8000 USD |
| 2022-08-03 |
152.2000 USD |
295.4510 KP3R |
144.5000 USD |
144.3000 USD |
158.1000 USD |
147.3000 USD |
| 2022-08-02 |
145.3000 USD |
46.5378 KP3R |
142.4000 USD |
140.7000 USD |
148.9000 USD |
148.8000 USD |
| 2022-08-01 |
149.6000 USD |
69.6347 KP3R |
150.7000 USD |
144.2000 USD |
155.8000 USD |
148.2000 USD |
| 2022-07-31 |
156.1000 USD |
167.1465 KP3R |
153.3000 USD |
151.4000 USD |
159.3000 USD |
152.1000 USD |
| 2022-07-30 |
156.8000 USD |
236.3294 KP3R |
152.8000 USD |
149.8000 USD |
165.2000 USD |
152.9000 USD |
| 2022-07-29 |
150.4000 USD |
208.4064 KP3R |
150.1000 USD |
144.9000 USD |
161.8000 USD |
152.3000 USD |
| 2022-07-28 |
152.9000 USD |
982.2527 KP3R |
128.1000 USD |
128.1000 USD |
180.0000 USD |
149.3000 USD |
| 2022-07-27 |
124.1000 USD |
157.8286 KP3R |
120.0000 USD |
118.7000 USD |
130.1000 USD |
127.6000 USD |
| 2022-07-26 |
119.7000 USD |
13.4723 KP3R |
120.5000 USD |
116.4000 USD |
122.6000 USD |
120.3000 USD |
| 2022-07-25 |
126.5000 USD |
37.0894 KP3R |
127.8000 USD |
122.9000 USD |
127.8000 USD |
124.5000 USD |
| 2022-07-24 |
133.0000 USD |
105.0516 KP3R |
131.1000 USD |
130.5000 USD |
135.3000 USD |
130.9000 USD |
| 2022-07-23 |
126.3000 USD |
75.3753 KP3R |
129.9000 USD |
124.8000 USD |
131.4000 USD |
128.2000 USD |
| 2022-07-22 |
133.0000 USD |
88.0509 KP3R |
132.2000 USD |
127.3000 USD |
135.6000 USD |
128.1000 USD |
| 2022-07-21 |
131.2000 USD |
111.0046 KP3R |
129.0000 USD |
126.4000 USD |
135.9000 USD |
132.1000 USD |
| 2022-07-20 |
135.9000 USD |
217.0610 KP3R |
142.0000 USD |
129.2000 USD |
142.7000 USD |
129.6000 USD |
| 2022-07-19 |
138.1000 USD |
204.6424 KP3R |
139.1000 USD |
135.1000 USD |
142.1000 USD |
139.9000 USD |
| 2022-07-18 |
137.9000 USD |
331.3866 KP3R |
135.8000 USD |
133.3000 USD |
141.8000 USD |
133.3000 USD |
| 2022-07-17 |
133.5000 USD |
173.6793 KP3R |
132.5000 USD |
131.1000 USD |
137.2000 USD |
132.1000 USD |
| 2022-07-16 |
132.6000 USD |
140.7034 KP3R |
128.7000 USD |
126.5000 USD |
136.0000 USD |
132.3000 USD |
| 2022-07-15 |
133.5000 USD |
568.5618 KP3R |
126.1000 USD |
126.1000 USD |
141.1000 USD |
131.5000 USD |
| 2022-07-14 |
123.7000 USD |
664.6690 KP3R |
121.9000 USD |
118.8000 USD |
129.0000 USD |
127.5000 USD |
| 2022-07-13 |
118.7000 USD |
90.4239 KP3R |
117.1000 USD |
113.9000 USD |
122.2000 USD |
122.2000 USD |
| 2022-07-12 |
119.2000 USD |
429.2567 KP3R |
118.4000 USD |
117.3000 USD |
125.4000 USD |
118.9000 USD |
| 2022-07-11 |
126.8000 USD |
265.3882 KP3R |
125.9000 USD |
121.0000 USD |
128.5000 USD |
121.0000 USD |
| 2022-07-10 |
128.7000 USD |
283.2678 KP3R |
131.3000 USD |
125.2000 USD |
131.6000 USD |
128.0000 USD |
| 2022-07-09 |
133.8000 USD |
48.6610 KP3R |
134.5000 USD |
132.7000 USD |
136.0000 USD |
134.8000 USD |
| 2022-07-08 |
136.5000 USD |
309.6019 KP3R |
142.4000 USD |
130.2000 USD |
143.1000 USD |
134.4000 USD |