Identifier on Kraken: KP3RUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-26 |
119.7000 USD |
13.4723 KP3R |
120.5000 USD |
116.4000 USD |
122.6000 USD |
120.3000 USD |
| 2022-07-25 |
126.5000 USD |
37.0894 KP3R |
127.8000 USD |
122.9000 USD |
127.8000 USD |
124.5000 USD |
| 2022-07-24 |
133.0000 USD |
105.0516 KP3R |
131.1000 USD |
130.5000 USD |
135.3000 USD |
130.9000 USD |
| 2022-07-23 |
126.3000 USD |
75.3753 KP3R |
129.9000 USD |
124.8000 USD |
131.4000 USD |
128.2000 USD |
| 2022-07-22 |
133.0000 USD |
88.0509 KP3R |
132.2000 USD |
127.3000 USD |
135.6000 USD |
128.1000 USD |
| 2022-07-21 |
131.2000 USD |
111.0046 KP3R |
129.0000 USD |
126.4000 USD |
135.9000 USD |
132.1000 USD |
| 2022-07-20 |
135.9000 USD |
217.0610 KP3R |
142.0000 USD |
129.2000 USD |
142.7000 USD |
129.6000 USD |
| 2022-07-19 |
138.1000 USD |
204.6424 KP3R |
139.1000 USD |
135.1000 USD |
142.1000 USD |
139.9000 USD |
| 2022-07-18 |
137.9000 USD |
331.3866 KP3R |
135.8000 USD |
133.3000 USD |
141.8000 USD |
133.3000 USD |
| 2022-07-17 |
133.5000 USD |
173.6793 KP3R |
132.5000 USD |
131.1000 USD |
137.2000 USD |
132.1000 USD |
| 2022-07-16 |
132.6000 USD |
140.7034 KP3R |
128.7000 USD |
126.5000 USD |
136.0000 USD |
132.3000 USD |
| 2022-07-15 |
133.5000 USD |
568.5618 KP3R |
126.1000 USD |
126.1000 USD |
141.1000 USD |
131.5000 USD |
| 2022-07-14 |
123.7000 USD |
664.6690 KP3R |
121.9000 USD |
118.8000 USD |
129.0000 USD |
127.5000 USD |
| 2022-07-13 |
118.7000 USD |
90.4239 KP3R |
117.1000 USD |
113.9000 USD |
122.2000 USD |
122.2000 USD |
| 2022-07-12 |
119.2000 USD |
429.2567 KP3R |
118.4000 USD |
117.3000 USD |
125.4000 USD |
118.9000 USD |
| 2022-07-11 |
126.8000 USD |
265.3882 KP3R |
125.9000 USD |
121.0000 USD |
128.5000 USD |
121.0000 USD |
| 2022-07-10 |
128.7000 USD |
283.2678 KP3R |
131.3000 USD |
125.2000 USD |
131.6000 USD |
128.0000 USD |
| 2022-07-09 |
133.8000 USD |
48.6610 KP3R |
134.5000 USD |
132.7000 USD |
136.0000 USD |
134.8000 USD |
| 2022-07-08 |
136.5000 USD |
309.6019 KP3R |
142.4000 USD |
130.2000 USD |
143.1000 USD |
134.4000 USD |
| 2022-07-07 |
138.7000 USD |
912.5841 KP3R |
133.8000 USD |
133.8000 USD |
142.4000 USD |
138.7000 USD |
| 2022-07-06 |
131.8000 USD |
217.4920 KP3R |
132.2000 USD |
130.1000 USD |
134.6000 USD |
134.6000 USD |
| 2022-07-05 |
135.4000 USD |
878.9882 KP3R |
136.4000 USD |
130.3000 USD |
139.3000 USD |
132.7000 USD |
| 2022-07-04 |
134.7000 USD |
278.8949 KP3R |
130.9000 USD |
130.3000 USD |
137.3000 USD |
134.0000 USD |
| 2022-07-03 |
131.0000 USD |
417.5219 KP3R |
125.1000 USD |
123.6000 USD |
138.7000 USD |
135.6000 USD |
| 2022-07-02 |
126.3000 USD |
407.3741 KP3R |
129.2000 USD |
121.2000 USD |
134.2000 USD |
127.3000 USD |
| 2022-07-01 |
131.8000 USD |
1,276.1430 KP3R |
116.3000 USD |
114.6000 USD |
152.9000 USD |
133.8000 USD |
| 2022-06-30 |
113.9000 USD |
241.2677 KP3R |
119.2000 USD |
109.2000 USD |
119.5000 USD |
113.5000 USD |
| 2022-06-29 |
120.1000 USD |
371.9966 KP3R |
124.4000 USD |
116.9000 USD |
124.4000 USD |
117.8000 USD |
| 2022-06-28 |
129.2000 USD |
301.7996 KP3R |
139.5000 USD |
122.1000 USD |
139.8000 USD |
123.4000 USD |
| 2022-06-27 |
134.2000 USD |
453.8679 KP3R |
127.3000 USD |
127.3000 USD |
141.0000 USD |
137.3000 USD |
| 2022-06-26 |
136.7000 USD |
261.4651 KP3R |
139.4000 USD |
130.1000 USD |
144.4000 USD |
130.2000 USD |
| 2022-06-25 |
146.9000 USD |
400.0931 KP3R |
143.5000 USD |
129.9000 USD |
167.4000 USD |
138.1000 USD |
| 2022-06-24 |
128.4000 USD |
1,487.8800 KP3R |
105.5000 USD |
105.5000 USD |
184.2000 USD |
143.9000 USD |
| 2022-06-23 |
103.3000 USD |
317.9629 KP3R |
99.5000 USD |
99.5000 USD |
104.9000 USD |
104.6000 USD |
| 2022-06-22 |
101.2000 USD |
353.1025 KP3R |
103.6000 USD |
98.4000 USD |
104.9000 USD |
99.6000 USD |
| 2022-06-21 |
106.5000 USD |
251.3344 KP3R |
104.2000 USD |
103.0000 USD |
109.5000 USD |
104.3000 USD |
| 2022-06-20 |
104.3000 USD |
476.0027 KP3R |
99.5000 USD |
96.4000 USD |
116.3000 USD |
103.0000 USD |
| 2022-06-19 |
97.0000 USD |
231.7860 KP3R |
90.1000 USD |
90.0000 USD |
104.2000 USD |
101.0000 USD |
| 2022-06-18 |
92.8000 USD |
404.0586 KP3R |
102.0000 USD |
86.9000 USD |
102.0000 USD |
92.5000 USD |
| 2022-06-17 |
103.3000 USD |
117.3508 KP3R |
98.6000 USD |
98.6000 USD |
110.7000 USD |
102.8000 USD |
| 2022-06-16 |
112.1000 USD |
608.6318 KP3R |
113.2000 USD |
98.0000 USD |
127.5000 USD |
98.0000 USD |
| 2022-06-15 |
105.9000 USD |
750.2685 KP3R |
94.5000 USD |
85.3000 USD |
125.7000 USD |
112.0000 USD |
| 2022-06-14 |
91.9000 USD |
159.6094 KP3R |
92.4000 USD |
87.3000 USD |
97.9000 USD |
93.1000 USD |
| 2022-06-13 |
93.9000 USD |
461.2832 KP3R |
102.9000 USD |
88.2000 USD |
103.2000 USD |
94.5000 USD |
| 2022-06-12 |
105.3000 USD |
427.8563 KP3R |
111.8000 USD |
100.6000 USD |
111.8000 USD |
108.5000 USD |
| 2022-06-11 |
114.6000 USD |
516.4793 KP3R |
121.3000 USD |
109.5000 USD |
122.4000 USD |
112.7000 USD |
| 2022-06-10 |
126.4000 USD |
422.9686 KP3R |
129.2000 USD |
122.4000 USD |
131.4000 USD |
122.6000 USD |
| 2022-06-09 |
130.3000 USD |
264.9937 KP3R |
128.5000 USD |
127.1000 USD |
132.8000 USD |
130.7000 USD |
| 2022-06-08 |
129.8000 USD |
591.3194 KP3R |
128.1000 USD |
126.0000 USD |
134.5000 USD |
128.4000 USD |
| 2022-06-07 |
126.0000 USD |
67.2560 KP3R |
126.7000 USD |
122.4000 USD |
131.4000 USD |
126.7000 USD |