Identifier on Kraken: KP3RUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-07 |
138.7000 USD |
912.5841 KP3R |
133.8000 USD |
133.8000 USD |
142.4000 USD |
138.7000 USD |
| 2022-07-06 |
131.8000 USD |
217.4920 KP3R |
132.2000 USD |
130.1000 USD |
134.6000 USD |
134.6000 USD |
| 2022-07-05 |
135.4000 USD |
878.9882 KP3R |
136.4000 USD |
130.3000 USD |
139.3000 USD |
132.7000 USD |
| 2022-07-04 |
134.7000 USD |
278.8949 KP3R |
130.9000 USD |
130.3000 USD |
137.3000 USD |
134.0000 USD |
| 2022-07-03 |
131.0000 USD |
417.5219 KP3R |
125.1000 USD |
123.6000 USD |
138.7000 USD |
135.6000 USD |
| 2022-07-02 |
126.3000 USD |
407.3741 KP3R |
129.2000 USD |
121.2000 USD |
134.2000 USD |
127.3000 USD |
| 2022-07-01 |
131.8000 USD |
1,276.1430 KP3R |
116.3000 USD |
114.6000 USD |
152.9000 USD |
133.8000 USD |
| 2022-06-30 |
113.9000 USD |
241.2677 KP3R |
119.2000 USD |
109.2000 USD |
119.5000 USD |
113.5000 USD |
| 2022-06-29 |
120.1000 USD |
371.9966 KP3R |
124.4000 USD |
116.9000 USD |
124.4000 USD |
117.8000 USD |
| 2022-06-28 |
129.2000 USD |
301.7996 KP3R |
139.5000 USD |
122.1000 USD |
139.8000 USD |
123.4000 USD |
| 2022-06-27 |
134.2000 USD |
453.8679 KP3R |
127.3000 USD |
127.3000 USD |
141.0000 USD |
137.3000 USD |
| 2022-06-26 |
136.7000 USD |
261.4651 KP3R |
139.4000 USD |
130.1000 USD |
144.4000 USD |
130.2000 USD |
| 2022-06-25 |
146.9000 USD |
400.0931 KP3R |
143.5000 USD |
129.9000 USD |
167.4000 USD |
138.1000 USD |
| 2022-06-24 |
128.4000 USD |
1,487.8800 KP3R |
105.5000 USD |
105.5000 USD |
184.2000 USD |
143.9000 USD |
| 2022-06-23 |
103.3000 USD |
317.9629 KP3R |
99.5000 USD |
99.5000 USD |
104.9000 USD |
104.6000 USD |
| 2022-06-22 |
101.2000 USD |
353.1025 KP3R |
103.6000 USD |
98.4000 USD |
104.9000 USD |
99.6000 USD |
| 2022-06-21 |
106.5000 USD |
251.3344 KP3R |
104.2000 USD |
103.0000 USD |
109.5000 USD |
104.3000 USD |
| 2022-06-20 |
104.3000 USD |
476.0027 KP3R |
99.5000 USD |
96.4000 USD |
116.3000 USD |
103.0000 USD |
| 2022-06-19 |
97.0000 USD |
231.7860 KP3R |
90.1000 USD |
90.0000 USD |
104.2000 USD |
101.0000 USD |
| 2022-06-18 |
92.8000 USD |
404.0586 KP3R |
102.0000 USD |
86.9000 USD |
102.0000 USD |
92.5000 USD |
| 2022-06-17 |
103.3000 USD |
117.3508 KP3R |
98.6000 USD |
98.6000 USD |
110.7000 USD |
102.8000 USD |
| 2022-06-16 |
112.1000 USD |
608.6318 KP3R |
113.2000 USD |
98.0000 USD |
127.5000 USD |
98.0000 USD |
| 2022-06-15 |
105.9000 USD |
750.2685 KP3R |
94.5000 USD |
85.3000 USD |
125.7000 USD |
112.0000 USD |
| 2022-06-14 |
91.9000 USD |
159.6094 KP3R |
92.4000 USD |
87.3000 USD |
97.9000 USD |
93.1000 USD |
| 2022-06-13 |
93.9000 USD |
461.2832 KP3R |
102.9000 USD |
88.2000 USD |
103.2000 USD |
94.5000 USD |
| 2022-06-12 |
105.3000 USD |
427.8563 KP3R |
111.8000 USD |
100.6000 USD |
111.8000 USD |
108.5000 USD |
| 2022-06-11 |
114.6000 USD |
516.4793 KP3R |
121.3000 USD |
109.5000 USD |
122.4000 USD |
112.7000 USD |
| 2022-06-10 |
126.4000 USD |
422.9686 KP3R |
129.2000 USD |
122.4000 USD |
131.4000 USD |
122.6000 USD |
| 2022-06-09 |
130.3000 USD |
264.9937 KP3R |
128.5000 USD |
127.1000 USD |
132.8000 USD |
130.7000 USD |
| 2022-06-08 |
129.8000 USD |
591.3194 KP3R |
128.1000 USD |
126.0000 USD |
134.5000 USD |
128.4000 USD |
| 2022-06-07 |
126.0000 USD |
67.2560 KP3R |
126.7000 USD |
122.4000 USD |
131.4000 USD |
126.7000 USD |
| 2022-06-06 |
131.1000 USD |
122.8302 KP3R |
128.1000 USD |
128.1000 USD |
136.9000 USD |
130.8000 USD |
| 2022-06-05 |
131.4000 USD |
212.3752 KP3R |
129.3000 USD |
127.4000 USD |
136.4000 USD |
129.8000 USD |
| 2022-06-04 |
132.7000 USD |
486.5499 KP3R |
129.0000 USD |
125.7000 USD |
137.3000 USD |
129.8000 USD |
| 2022-06-03 |
130.1000 USD |
297.7717 KP3R |
135.4000 USD |
126.0000 USD |
135.5000 USD |
129.2000 USD |
| 2022-06-02 |
134.4000 USD |
173.0611 KP3R |
130.3000 USD |
129.5000 USD |
138.1000 USD |
136.7000 USD |
| 2022-06-01 |
135.5000 USD |
70.7711 KP3R |
144.4000 USD |
127.2000 USD |
144.4000 USD |
127.8000 USD |
| 2022-05-31 |
144.4000 USD |
243.9835 KP3R |
147.6000 USD |
137.6000 USD |
150.3000 USD |
142.9000 USD |
| 2022-05-30 |
142.7000 USD |
194.4733 KP3R |
130.6000 USD |
130.6000 USD |
152.2000 USD |
146.8000 USD |
| 2022-05-29 |
130.9000 USD |
134.6682 KP3R |
132.3000 USD |
128.3000 USD |
133.1000 USD |
130.8000 USD |
| 2022-05-28 |
131.4000 USD |
180.9559 KP3R |
121.4000 USD |
121.4000 USD |
145.3000 USD |
133.4000 USD |
| 2022-05-27 |
121.6000 USD |
196.4340 KP3R |
127.7000 USD |
117.0000 USD |
128.2000 USD |
118.5000 USD |
| 2022-05-26 |
134.2000 USD |
593.6330 KP3R |
144.6000 USD |
124.1000 USD |
146.0000 USD |
130.1000 USD |
| 2022-05-25 |
144.7000 USD |
251.8941 KP3R |
145.1000 USD |
139.9000 USD |
153.0000 USD |
144.1000 USD |
| 2022-05-24 |
142.4000 USD |
1,064.9555 KP3R |
143.9000 USD |
136.4000 USD |
150.5000 USD |
146.7000 USD |
| 2022-05-23 |
155.4000 USD |
385.5800 KP3R |
145.6000 USD |
142.4000 USD |
171.6000 USD |
157.1000 USD |
| 2022-05-22 |
146.4000 USD |
511.2334 KP3R |
148.2000 USD |
140.5000 USD |
149.7000 USD |
144.5000 USD |
| 2022-05-21 |
149.1000 USD |
488.5356 KP3R |
144.9000 USD |
142.0000 USD |
161.7000 USD |
148.0000 USD |
| 2022-05-20 |
163.4000 USD |
1,503.9052 KP3R |
161.5000 USD |
141.5000 USD |
188.3000 USD |
144.9000 USD |
| 2022-05-19 |
141.6000 USD |
1,632.4621 KP3R |
113.6000 USD |
112.0000 USD |
168.6000 USD |
166.2000 USD |