Identifier on Kraken: KP3RUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-03 |
25.3000 USD |
1,491.5901 KP3R |
27.2000 USD |
23.8000 USD |
27.3000 USD |
24.4000 USD |
| 2024-11-02 |
26.6000 USD |
2,288.6757 KP3R |
25.5000 USD |
24.8000 USD |
29.0000 USD |
26.1000 USD |
| 2024-11-01 |
25.5000 USD |
1,223.7245 KP3R |
26.2000 USD |
24.4000 USD |
28.2000 USD |
25.1000 USD |
| 2024-10-31 |
27.7000 USD |
3,512.2139 KP3R |
29.1000 USD |
26.4000 USD |
38.0000 USD |
26.5000 USD |
| 2024-10-30 |
29.0000 USD |
2,498.9270 KP3R |
25.9000 USD |
25.1000 USD |
33.8000 USD |
29.3000 USD |
| 2024-10-29 |
29.5000 USD |
4,262.0535 KP3R |
25.3000 USD |
24.4000 USD |
38.0000 USD |
27.1000 USD |
| 2024-10-28 |
25.9000 USD |
3,077.3754 KP3R |
28.4000 USD |
23.7000 USD |
33.2000 USD |
25.7000 USD |
| 2024-10-27 |
28.5000 USD |
945.2566 KP3R |
29.8000 USD |
27.4000 USD |
30.8000 USD |
28.2000 USD |
| 2024-10-26 |
29.3000 USD |
1,633.0048 KP3R |
29.2000 USD |
27.7000 USD |
31.0000 USD |
29.7000 USD |
| 2024-10-25 |
32.6000 USD |
2,674.7677 KP3R |
34.5000 USD |
30.0000 USD |
35.5000 USD |
31.6000 USD |
| 2024-10-24 |
37.2000 USD |
5,705.1978 KP3R |
37.4000 USD |
33.8000 USD |
41.2000 USD |
33.9000 USD |
| 2024-10-23 |
34.8000 USD |
4,315.9831 KP3R |
53.5000 USD |
30.4000 USD |
53.5000 USD |
35.7000 USD |
| 2024-10-22 |
53.8000 USD |
5.8100 KP3R |
53.1000 USD |
52.9000 USD |
54.0000 USD |
53.8000 USD |
| 2024-10-21 |
54.5000 USD |
53.2448 KP3R |
55.6000 USD |
53.5000 USD |
55.6000 USD |
54.0000 USD |
| 2024-10-20 |
54.5000 USD |
42.9416 KP3R |
54.0000 USD |
53.7000 USD |
55.5000 USD |
54.8000 USD |
| 2024-10-19 |
54.5000 USD |
43.3545 KP3R |
54.8000 USD |
54.1000 USD |
54.9000 USD |
54.4000 USD |
| 2024-10-18 |
55.0000 USD |
140.5524 KP3R |
56.2000 USD |
54.3000 USD |
56.2000 USD |
55.2000 USD |
| 2024-10-17 |
56.3000 USD |
1,121.1551 KP3R |
56.1000 USD |
54.3000 USD |
62.6000 USD |
57.4000 USD |
| 2024-10-16 |
53.7000 USD |
563.5154 KP3R |
52.3000 USD |
51.0000 USD |
60.8000 USD |
54.8000 USD |
| 2024-10-15 |
52.5000 USD |
309.8877 KP3R |
55.1000 USD |
45.5000 USD |
55.1000 USD |
52.6000 USD |
| 2024-10-14 |
53.8000 USD |
987.2193 KP3R |
55.5000 USD |
52.2000 USD |
55.8000 USD |
53.6000 USD |
| 2024-10-13 |
50.3000 USD |
124.2482 KP3R |
50.0000 USD |
48.6000 USD |
53.6000 USD |
48.6000 USD |
| 2024-10-12 |
50.4000 USD |
146.9051 KP3R |
50.6000 USD |
49.6000 USD |
51.4000 USD |
49.6000 USD |
| 2024-10-11 |
49.7000 USD |
175.6827 KP3R |
47.8000 USD |
47.2000 USD |
50.7000 USD |
50.0000 USD |
| 2024-10-10 |
49.5000 USD |
364.4001 KP3R |
50.0000 USD |
47.9000 USD |
53.0000 USD |
47.9000 USD |
| 2024-10-09 |
53.8000 USD |
162.3940 KP3R |
46.7000 USD |
45.7000 USD |
65.0000 USD |
53.6000 USD |
| 2024-10-08 |
0.0000 USD |
0.0000 KP3R |
46.5000 USD |
46.5000 USD |
46.5000 USD |
46.5000 USD |
| 2024-10-07 |
46.9000 USD |
44.7593 KP3R |
46.4000 USD |
46.4000 USD |
47.6000 USD |
47.0000 USD |
| 2024-10-06 |
45.3000 USD |
63.1853 KP3R |
44.6000 USD |
44.6000 USD |
46.0000 USD |
46.0000 USD |
| 2024-10-05 |
44.8000 USD |
468.5944 KP3R |
44.9000 USD |
44.1000 USD |
49.0000 USD |
44.1000 USD |
| 2024-10-04 |
43.6000 USD |
0.2260 KP3R |
43.6000 USD |
43.6000 USD |
43.6000 USD |
43.6000 USD |
| 2024-10-03 |
42.4000 USD |
80.8312 KP3R |
43.7000 USD |
41.9000 USD |
43.9000 USD |
42.0000 USD |
| 2024-10-02 |
43.2000 USD |
79.9660 KP3R |
44.9000 USD |
42.9000 USD |
44.9000 USD |
43.7000 USD |
| 2024-10-01 |
49.8000 USD |
207.1031 KP3R |
51.2000 USD |
45.8000 USD |
52.0000 USD |
45.8000 USD |
| 2024-09-30 |
50.8000 USD |
120.0126 KP3R |
51.6000 USD |
49.6000 USD |
51.7000 USD |
49.9000 USD |
| 2024-09-29 |
51.5000 USD |
71.7582 KP3R |
50.6000 USD |
50.6000 USD |
52.6000 USD |
52.6000 USD |
| 2024-09-28 |
51.4000 USD |
3.4622 KP3R |
51.6000 USD |
51.1000 USD |
51.6000 USD |
51.1000 USD |
| 2024-09-27 |
53.1000 USD |
12.9281 KP3R |
52.1000 USD |
52.1000 USD |
53.8000 USD |
53.2000 USD |
| 2024-09-26 |
51.2000 USD |
19.1331 KP3R |
49.2000 USD |
49.2000 USD |
51.8000 USD |
51.6000 USD |
| 2024-09-25 |
51.0000 USD |
10.2717 KP3R |
52.2000 USD |
50.1000 USD |
52.2000 USD |
50.1000 USD |
| 2024-09-24 |
52.7000 USD |
4,240.7027 KP3R |
51.8000 USD |
51.0000 USD |
54.9000 USD |
52.0000 USD |
| 2024-09-23 |
51.6000 USD |
17.4804 KP3R |
51.0000 USD |
51.0000 USD |
52.1000 USD |
52.1000 USD |
| 2024-09-22 |
50.5000 USD |
3.0688 KP3R |
51.4000 USD |
50.2000 USD |
51.4000 USD |
50.2000 USD |
| 2024-09-21 |
50.9000 USD |
23.4336 KP3R |
50.7000 USD |
50.7000 USD |
52.1000 USD |
52.1000 USD |
| 2024-09-20 |
50.0000 USD |
57.8326 KP3R |
49.3000 USD |
49.0000 USD |
52.0000 USD |
50.8000 USD |
| 2024-09-19 |
48.2000 USD |
68.2624 KP3R |
47.5000 USD |
47.1000 USD |
50.0000 USD |
49.8000 USD |
| 2024-09-18 |
45.4000 USD |
66.1007 KP3R |
45.0000 USD |
44.7000 USD |
46.6000 USD |
46.6000 USD |
| 2024-09-17 |
44.6000 USD |
33.9845 KP3R |
44.1000 USD |
43.8000 USD |
45.5000 USD |
45.1000 USD |
| 2024-09-16 |
44.4000 USD |
4.1589 KP3R |
44.4000 USD |
44.4000 USD |
44.4000 USD |
44.4000 USD |
| 2024-09-15 |
47.2000 USD |
20.4610 KP3R |
47.5000 USD |
46.9000 USD |
48.0000 USD |
47.2000 USD |