Identifier on Kraken: KP3RUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-18 |
118.7000 USD |
920.0708 KP3R |
124.5000 USD |
112.5000 USD |
127.3000 USD |
113.5000 USD |
| 2022-05-17 |
122.2000 USD |
1,268.6926 KP3R |
116.2000 USD |
116.2000 USD |
128.2000 USD |
124.6000 USD |
| 2022-05-16 |
120.1000 USD |
1,078.6772 KP3R |
135.2000 USD |
112.5000 USD |
135.2000 USD |
117.0000 USD |
| 2022-05-15 |
121.8000 USD |
2,198.3614 KP3R |
119.8000 USD |
111.7000 USD |
139.1000 USD |
136.0000 USD |
| 2022-05-14 |
112.2000 USD |
2,088.6623 KP3R |
123.5000 USD |
102.9000 USD |
125.9000 USD |
118.1000 USD |
| 2022-05-13 |
123.1000 USD |
2,953.7477 KP3R |
101.4000 USD |
99.6000 USD |
137.2000 USD |
126.9000 USD |
| 2022-05-12 |
116.9000 USD |
3,893.2631 KP3R |
142.7000 USD |
96.4000 USD |
150.7000 USD |
98.3000 USD |
| 2022-05-11 |
187.7000 USD |
1,788.8156 KP3R |
224.2000 USD |
137.9000 USD |
226.0000 USD |
143.9000 USD |
| 2022-05-10 |
229.3000 USD |
876.6022 KP3R |
220.7000 USD |
214.7000 USD |
247.6000 USD |
215.2000 USD |
| 2022-05-09 |
258.7000 USD |
772.3548 KP3R |
265.8000 USD |
224.4000 USD |
278.5000 USD |
226.3000 USD |
| 2022-05-08 |
275.1000 USD |
265.8903 KP3R |
282.4000 USD |
263.5000 USD |
284.3000 USD |
271.0000 USD |
| 2022-05-07 |
297.8000 USD |
301.1133 KP3R |
297.3000 USD |
281.1000 USD |
307.3000 USD |
282.6000 USD |
| 2022-05-06 |
302.9000 USD |
1,108.7577 KP3R |
288.5000 USD |
286.7000 USD |
317.6000 USD |
300.1000 USD |
| 2022-05-05 |
298.1000 USD |
282.8760 KP3R |
321.9000 USD |
285.0000 USD |
321.9000 USD |
287.7000 USD |
| 2022-05-04 |
312.9000 USD |
454.0082 KP3R |
298.0000 USD |
297.3000 USD |
327.8000 USD |
320.7000 USD |
| 2022-05-03 |
304.9000 USD |
210.5652 KP3R |
302.7000 USD |
292.4000 USD |
311.5000 USD |
298.1000 USD |
| 2022-05-02 |
306.7000 USD |
520.2737 KP3R |
317.8000 USD |
296.4000 USD |
317.8000 USD |
306.9000 USD |
| 2022-05-01 |
303.6000 USD |
173.7088 KP3R |
300.9000 USD |
296.7000 USD |
316.8000 USD |
306.9000 USD |
| 2022-04-30 |
315.6000 USD |
257.8117 KP3R |
336.4000 USD |
294.1000 USD |
336.7000 USD |
302.7000 USD |
| 2022-04-29 |
341.7000 USD |
94.6333 KP3R |
355.8000 USD |
326.0000 USD |
356.8000 USD |
336.5000 USD |
| 2022-04-28 |
359.7000 USD |
283.0021 KP3R |
361.9000 USD |
353.0000 USD |
363.7000 USD |
356.7000 USD |
| 2022-04-27 |
363.8000 USD |
528.9231 KP3R |
347.2000 USD |
346.8000 USD |
375.0000 USD |
363.7000 USD |
| 2022-04-26 |
365.3000 USD |
354.2178 KP3R |
375.9000 USD |
348.8000 USD |
386.8000 USD |
356.3000 USD |
| 2022-04-25 |
364.4000 USD |
639.4822 KP3R |
372.4000 USD |
354.4000 USD |
383.4000 USD |
377.0000 USD |
| 2022-04-24 |
377.5000 USD |
340.3377 KP3R |
379.8000 USD |
370.9000 USD |
385.1000 USD |
381.3000 USD |
| 2022-04-23 |
384.0000 USD |
135.8717 KP3R |
385.8000 USD |
376.8000 USD |
389.4000 USD |
382.6000 USD |
| 2022-04-22 |
390.8000 USD |
62.8750 KP3R |
388.2000 USD |
381.3000 USD |
395.6000 USD |
387.0000 USD |
| 2022-04-21 |
407.0000 USD |
138.0759 KP3R |
401.0000 USD |
385.8000 USD |
414.4000 USD |
386.1000 USD |
| 2022-04-20 |
405.2000 USD |
83.3154 KP3R |
403.7000 USD |
396.6000 USD |
411.1000 USD |
402.7000 USD |
| 2022-04-19 |
408.9000 USD |
417.9027 KP3R |
403.8000 USD |
393.5000 USD |
417.1000 USD |
407.8000 USD |
| 2022-04-18 |
386.8000 USD |
358.0294 KP3R |
388.9000 USD |
372.9000 USD |
398.3000 USD |
397.1000 USD |
| 2022-04-17 |
410.0000 USD |
49.4829 KP3R |
409.9000 USD |
401.1000 USD |
413.7000 USD |
404.0000 USD |
| 2022-04-16 |
408.9000 USD |
197.7867 KP3R |
406.2000 USD |
398.4000 USD |
414.4000 USD |
410.1000 USD |
| 2022-04-15 |
407.2000 USD |
45.6213 KP3R |
402.4000 USD |
400.3000 USD |
412.0000 USD |
405.4000 USD |
| 2022-04-14 |
407.5000 USD |
52.8070 KP3R |
416.4000 USD |
397.6000 USD |
419.2000 USD |
404.4000 USD |
| 2022-04-13 |
412.3000 USD |
80.2761 KP3R |
412.4000 USD |
409.2000 USD |
418.5000 USD |
416.9000 USD |
| 2022-04-12 |
411.3000 USD |
148.3523 KP3R |
396.9000 USD |
392.7000 USD |
421.0000 USD |
409.1000 USD |
| 2022-04-11 |
416.9000 USD |
607.5649 KP3R |
443.5000 USD |
395.0000 USD |
443.8000 USD |
401.9000 USD |
| 2022-04-10 |
461.8000 USD |
600.6609 KP3R |
463.7000 USD |
438.6000 USD |
472.9000 USD |
443.4000 USD |
| 2022-04-09 |
461.0000 USD |
635.5109 KP3R |
435.0000 USD |
435.0000 USD |
480.8000 USD |
464.3000 USD |
| 2022-04-08 |
455.3000 USD |
752.9284 KP3R |
445.4000 USD |
425.4000 USD |
493.0000 USD |
425.5000 USD |
| 2022-04-07 |
439.8000 USD |
268.6838 KP3R |
436.9000 USD |
427.9000 USD |
457.0000 USD |
437.7000 USD |
| 2022-04-06 |
464.0000 USD |
648.8139 KP3R |
483.0000 USD |
438.0000 USD |
494.6000 USD |
441.3000 USD |
| 2022-04-05 |
501.9000 USD |
212.8355 KP3R |
507.2000 USD |
491.1000 USD |
515.5000 USD |
491.1000 USD |
| 2022-04-04 |
513.4000 USD |
282.3989 KP3R |
531.2000 USD |
499.0000 USD |
531.2000 USD |
507.8000 USD |
| 2022-04-03 |
527.9000 USD |
467.3438 KP3R |
531.0000 USD |
514.0000 USD |
542.2000 USD |
530.9000 USD |
| 2022-04-02 |
551.8000 USD |
432.0410 KP3R |
558.8000 USD |
533.8000 USD |
584.5000 USD |
537.2000 USD |
| 2022-04-01 |
544.9000 USD |
1,488.0769 KP3R |
502.2000 USD |
481.9000 USD |
842.0000 USD |
564.1000 USD |
| 2022-03-31 |
511.5000 USD |
902.5271 KP3R |
514.8000 USD |
494.0000 USD |
527.2000 USD |
511.8000 USD |
| 2022-03-30 |
516.7000 USD |
430.0604 KP3R |
507.2000 USD |
489.1000 USD |
541.9000 USD |
517.8000 USD |