Identifier on Kraken: KP3RUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-24 |
128.4000 USD |
1,487.8800 KP3R |
105.5000 USD |
105.5000 USD |
184.2000 USD |
143.9000 USD |
| 2022-06-23 |
103.3000 USD |
317.9629 KP3R |
99.5000 USD |
99.5000 USD |
104.9000 USD |
104.6000 USD |
| 2022-06-22 |
101.2000 USD |
353.1025 KP3R |
103.6000 USD |
98.4000 USD |
104.9000 USD |
99.6000 USD |
| 2022-06-21 |
106.5000 USD |
251.3344 KP3R |
104.2000 USD |
103.0000 USD |
109.5000 USD |
104.3000 USD |
| 2022-06-20 |
104.3000 USD |
476.0027 KP3R |
99.5000 USD |
96.4000 USD |
116.3000 USD |
103.0000 USD |
| 2022-06-19 |
97.0000 USD |
231.7860 KP3R |
90.1000 USD |
90.0000 USD |
104.2000 USD |
101.0000 USD |
| 2022-06-18 |
92.8000 USD |
404.0586 KP3R |
102.0000 USD |
86.9000 USD |
102.0000 USD |
92.5000 USD |
| 2022-06-17 |
103.3000 USD |
117.3508 KP3R |
98.6000 USD |
98.6000 USD |
110.7000 USD |
102.8000 USD |
| 2022-06-16 |
112.1000 USD |
608.6318 KP3R |
113.2000 USD |
98.0000 USD |
127.5000 USD |
98.0000 USD |
| 2022-06-15 |
105.9000 USD |
750.2685 KP3R |
94.5000 USD |
85.3000 USD |
125.7000 USD |
112.0000 USD |
| 2022-06-14 |
91.9000 USD |
159.6094 KP3R |
92.4000 USD |
87.3000 USD |
97.9000 USD |
93.1000 USD |
| 2022-06-13 |
93.9000 USD |
461.2832 KP3R |
102.9000 USD |
88.2000 USD |
103.2000 USD |
94.5000 USD |
| 2022-06-12 |
105.3000 USD |
427.8563 KP3R |
111.8000 USD |
100.6000 USD |
111.8000 USD |
108.5000 USD |
| 2022-06-11 |
114.6000 USD |
516.4793 KP3R |
121.3000 USD |
109.5000 USD |
122.4000 USD |
112.7000 USD |
| 2022-06-10 |
126.4000 USD |
422.9686 KP3R |
129.2000 USD |
122.4000 USD |
131.4000 USD |
122.6000 USD |
| 2022-06-09 |
130.3000 USD |
264.9937 KP3R |
128.5000 USD |
127.1000 USD |
132.8000 USD |
130.7000 USD |
| 2022-06-08 |
129.8000 USD |
591.3194 KP3R |
128.1000 USD |
126.0000 USD |
134.5000 USD |
128.4000 USD |
| 2022-06-07 |
126.0000 USD |
67.2560 KP3R |
126.7000 USD |
122.4000 USD |
131.4000 USD |
126.7000 USD |
| 2022-06-06 |
131.1000 USD |
122.8302 KP3R |
128.1000 USD |
128.1000 USD |
136.9000 USD |
130.8000 USD |
| 2022-06-05 |
131.4000 USD |
212.3752 KP3R |
129.3000 USD |
127.4000 USD |
136.4000 USD |
129.8000 USD |
| 2022-06-04 |
132.7000 USD |
486.5499 KP3R |
129.0000 USD |
125.7000 USD |
137.3000 USD |
129.8000 USD |
| 2022-06-03 |
130.1000 USD |
297.7717 KP3R |
135.4000 USD |
126.0000 USD |
135.5000 USD |
129.2000 USD |
| 2022-06-02 |
134.4000 USD |
173.0611 KP3R |
130.3000 USD |
129.5000 USD |
138.1000 USD |
136.7000 USD |
| 2022-06-01 |
135.5000 USD |
70.7711 KP3R |
144.4000 USD |
127.2000 USD |
144.4000 USD |
127.8000 USD |
| 2022-05-31 |
144.4000 USD |
243.9835 KP3R |
147.6000 USD |
137.6000 USD |
150.3000 USD |
142.9000 USD |
| 2022-05-30 |
142.7000 USD |
194.4733 KP3R |
130.6000 USD |
130.6000 USD |
152.2000 USD |
146.8000 USD |
| 2022-05-29 |
130.9000 USD |
134.6682 KP3R |
132.3000 USD |
128.3000 USD |
133.1000 USD |
130.8000 USD |
| 2022-05-28 |
131.4000 USD |
180.9559 KP3R |
121.4000 USD |
121.4000 USD |
145.3000 USD |
133.4000 USD |
| 2022-05-27 |
121.6000 USD |
196.4340 KP3R |
127.7000 USD |
117.0000 USD |
128.2000 USD |
118.5000 USD |
| 2022-05-26 |
134.2000 USD |
593.6330 KP3R |
144.6000 USD |
124.1000 USD |
146.0000 USD |
130.1000 USD |
| 2022-05-25 |
144.7000 USD |
251.8941 KP3R |
145.1000 USD |
139.9000 USD |
153.0000 USD |
144.1000 USD |
| 2022-05-24 |
142.4000 USD |
1,064.9555 KP3R |
143.9000 USD |
136.4000 USD |
150.5000 USD |
146.7000 USD |
| 2022-05-23 |
155.4000 USD |
385.5800 KP3R |
145.6000 USD |
142.4000 USD |
171.6000 USD |
157.1000 USD |
| 2022-05-22 |
146.4000 USD |
511.2334 KP3R |
148.2000 USD |
140.5000 USD |
149.7000 USD |
144.5000 USD |
| 2022-05-21 |
149.1000 USD |
488.5356 KP3R |
144.9000 USD |
142.0000 USD |
161.7000 USD |
148.0000 USD |
| 2022-05-20 |
163.4000 USD |
1,503.9052 KP3R |
161.5000 USD |
141.5000 USD |
188.3000 USD |
144.9000 USD |
| 2022-05-19 |
141.6000 USD |
1,632.4621 KP3R |
113.6000 USD |
112.0000 USD |
168.6000 USD |
166.2000 USD |
| 2022-05-18 |
118.7000 USD |
920.0708 KP3R |
124.5000 USD |
112.5000 USD |
127.3000 USD |
113.5000 USD |
| 2022-05-17 |
122.2000 USD |
1,268.6926 KP3R |
116.2000 USD |
116.2000 USD |
128.2000 USD |
124.6000 USD |
| 2022-05-16 |
120.1000 USD |
1,078.6772 KP3R |
135.2000 USD |
112.5000 USD |
135.2000 USD |
117.0000 USD |
| 2022-05-15 |
121.8000 USD |
2,198.3614 KP3R |
119.8000 USD |
111.7000 USD |
139.1000 USD |
136.0000 USD |
| 2022-05-14 |
112.2000 USD |
2,088.6623 KP3R |
123.5000 USD |
102.9000 USD |
125.9000 USD |
118.1000 USD |
| 2022-05-13 |
123.1000 USD |
2,953.7477 KP3R |
101.4000 USD |
99.6000 USD |
137.2000 USD |
126.9000 USD |
| 2022-05-12 |
116.9000 USD |
3,893.2631 KP3R |
142.7000 USD |
96.4000 USD |
150.7000 USD |
98.3000 USD |
| 2022-05-11 |
187.7000 USD |
1,788.8156 KP3R |
224.2000 USD |
137.9000 USD |
226.0000 USD |
143.9000 USD |
| 2022-05-10 |
229.3000 USD |
876.6022 KP3R |
220.7000 USD |
214.7000 USD |
247.6000 USD |
215.2000 USD |
| 2022-05-09 |
258.7000 USD |
772.3548 KP3R |
265.8000 USD |
224.4000 USD |
278.5000 USD |
226.3000 USD |
| 2022-05-08 |
275.1000 USD |
265.8903 KP3R |
282.4000 USD |
263.5000 USD |
284.3000 USD |
271.0000 USD |
| 2022-05-07 |
297.8000 USD |
301.1133 KP3R |
297.3000 USD |
281.1000 USD |
307.3000 USD |
282.6000 USD |
| 2022-05-06 |
302.9000 USD |
1,108.7577 KP3R |
288.5000 USD |
286.7000 USD |
317.6000 USD |
300.1000 USD |