Crypto exchange Kraken

Market Keep3rV1 (KP3R) / USD

Identifier on Kraken: KP3RUSD
Date Price Volume Open Low High Close
2024-09-14 47.2000 USD 13.2767 KP3R 47.8000 USD 47.1000 USD 47.8000 USD 47.1000 USD
2024-09-13 46.3000 USD 26.5095 KP3R 46.2000 USD 45.9000 USD 48.0000 USD 47.8000 USD
2024-09-12 45.8000 USD 277.5456 KP3R 45.3000 USD 45.0000 USD 46.2000 USD 46.2000 USD
2024-09-11 44.8000 USD 103.1190 KP3R 44.3000 USD 43.4000 USD 45.3000 USD 45.3000 USD
2024-09-10 44.5000 USD 28.8966 KP3R 44.3000 USD 43.7000 USD 45.7000 USD 45.7000 USD
2024-09-09 43.6000 USD 41.3064 KP3R 42.3000 USD 42.3000 USD 44.7000 USD 44.1000 USD
2024-09-08 41.9000 USD 45.5162 KP3R 41.9000 USD 41.4000 USD 42.3000 USD 42.1000 USD
2024-09-07 41.2000 USD 6.2024 KP3R 40.9000 USD 40.9000 USD 42.0000 USD 41.5000 USD
2024-09-06 42.6000 USD 5.5221 KP3R 42.9000 USD 42.0000 USD 43.0000 USD 42.0000 USD
2024-09-05 45.3000 USD 94.7655 KP3R 46.5000 USD 44.3000 USD 46.5000 USD 44.5000 USD
2024-09-04 45.4000 USD 86.0837 KP3R 45.5000 USD 44.4000 USD 46.1000 USD 46.1000 USD
2024-09-03 46.9000 USD 52.1085 KP3R 47.6000 USD 45.9000 USD 47.7000 USD 45.9000 USD
2024-09-02 46.8000 USD 6.9274 KP3R 46.8000 USD 46.8000 USD 46.9000 USD 46.9000 USD
2024-09-01 45.8000 USD 91.3236 KP3R 46.2000 USD 45.0000 USD 46.3000 USD 45.4000 USD
2024-08-31 47.6000 USD 29.1101 KP3R 47.4000 USD 46.3000 USD 47.9000 USD 46.3000 USD
2024-08-30 47.4000 USD 38.6250 KP3R 47.9000 USD 45.8000 USD 48.2000 USD 47.2000 USD
2024-08-29 48.5000 USD 36.8638 KP3R 47.3000 USD 47.2000 USD 49.8000 USD 48.1000 USD
2024-08-28 48.0000 USD 40.7995 KP3R 47.6000 USD 46.3000 USD 48.9000 USD 47.9000 USD
2024-08-27 51.2000 USD 99.3372 KP3R 51.4000 USD 50.4000 USD 52.3000 USD 50.8000 USD
2024-08-26 54.0000 USD 478.2802 KP3R 52.2000 USD 50.5000 USD 56.7000 USD 50.5000 USD
2024-08-25 53.8000 USD 203.9810 KP3R 52.3000 USD 51.0000 USD 55.5000 USD 52.9000 USD
2024-08-24 52.8000 USD 102.5952 KP3R 51.8000 USD 51.2000 USD 54.1000 USD 52.4000 USD
2024-08-23 51.2000 USD 240.6225 KP3R 48.7000 USD 48.7000 USD 56.5000 USD 52.4000 USD
2024-08-22 48.0000 USD 16.8503 KP3R 47.0000 USD 47.0000 USD 48.4000 USD 48.1000 USD
2024-08-21 46.9000 USD 83.9186 KP3R 46.6000 USD 46.0000 USD 48.5000 USD 47.7000 USD
2024-08-20 45.8000 USD 15.9667 KP3R 45.7000 USD 45.4000 USD 46.3000 USD 46.2000 USD
2024-08-19 44.2000 USD 23.4129 KP3R 44.0000 USD 43.7000 USD 44.6000 USD 44.6000 USD
2024-08-18 43.4000 USD 33.7412 KP3R 43.2000 USD 41.9000 USD 44.4000 USD 44.4000 USD
2024-08-17 42.9000 USD 22.3280 KP3R 42.3000 USD 42.3000 USD 43.1000 USD 42.7000 USD
2024-08-16 42.9000 USD 229.8188 KP3R 41.6000 USD 40.8000 USD 45.1000 USD 42.7000 USD
2024-08-15 42.5000 USD 66.0681 KP3R 43.9000 USD 41.2000 USD 44.0000 USD 41.5000 USD
2024-08-14 44.2000 USD 281.4427 KP3R 45.9000 USD 43.4000 USD 45.9000 USD 43.8000 USD
2024-08-13 46.9000 USD 169.5801 KP3R 47.4000 USD 45.9000 USD 47.6000 USD 45.9000 USD
2024-08-12 48.6000 USD 283.4492 KP3R 50.1000 USD 46.8000 USD 50.8000 USD 47.3000 USD
2024-08-11 52.2000 USD 428.7929 KP3R 46.3000 USD 45.8000 USD 56.0000 USD 52.9000 USD
2024-08-10 46.0000 USD 40.9245 KP3R 45.7000 USD 45.7000 USD 46.8000 USD 45.9000 USD
2024-08-09 46.3000 USD 13.7331 KP3R 47.1000 USD 45.4000 USD 47.1000 USD 45.7000 USD
2024-08-08 45.0000 USD 81.0997 KP3R 43.2000 USD 43.0000 USD 46.1000 USD 45.8000 USD
2024-08-07 47.3000 USD 386.8234 KP3R 43.1000 USD 42.6000 USD 53.4000 USD 44.1000 USD
2024-08-06 43.1000 USD 71.6519 KP3R 43.1000 USD 42.3000 USD 43.9000 USD 43.3000 USD
2024-08-05 39.2000 USD 119.3341 KP3R 44.4000 USD 37.9000 USD 44.6000 USD 41.1000 USD
2024-08-04 44.6000 USD 45.8811 KP3R 47.0000 USD 43.8000 USD 47.9000 USD 45.9000 USD
2024-08-03 48.1000 USD 6.0232 KP3R 47.3000 USD 46.6000 USD 49.3000 USD 46.6000 USD
2024-08-02 48.8000 USD 10.7075 KP3R 52.3000 USD 48.1000 USD 52.3000 USD 48.1000 USD
2024-08-01 50.3000 USD 90.7650 KP3R 51.5000 USD 48.5000 USD 51.7000 USD 48.8000 USD
2024-07-31 53.1000 USD 77.8889 KP3R 53.4000 USD 52.3000 USD 53.6000 USD 52.3000 USD
2024-07-30 52.2000 USD 115.0098 KP3R 54.5000 USD 52.0000 USD 54.5000 USD 53.0000 USD
2024-07-29 55.0000 USD 36.8614 KP3R 55.5000 USD 54.1000 USD 56.9000 USD 54.1000 USD
2024-07-28 54.0000 USD 11.9381 KP3R 54.2000 USD 53.4000 USD 54.3000 USD 53.4000 USD
2024-07-27 54.7000 USD 15.8720 KP3R 54.7000 USD 54.2000 USD 55.5000 USD 54.3000 USD