Identifier on Kraken: KP3RUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-14 |
44.2000 USD |
281.4427 KP3R |
45.9000 USD |
43.4000 USD |
45.9000 USD |
43.8000 USD |
| 2024-08-13 |
46.9000 USD |
169.5801 KP3R |
47.4000 USD |
45.9000 USD |
47.6000 USD |
45.9000 USD |
| 2024-08-12 |
48.6000 USD |
283.4492 KP3R |
50.1000 USD |
46.8000 USD |
50.8000 USD |
47.3000 USD |
| 2024-08-11 |
52.2000 USD |
428.7929 KP3R |
46.3000 USD |
45.8000 USD |
56.0000 USD |
52.9000 USD |
| 2024-08-10 |
46.0000 USD |
40.9245 KP3R |
45.7000 USD |
45.7000 USD |
46.8000 USD |
45.9000 USD |
| 2024-08-09 |
46.3000 USD |
13.7331 KP3R |
47.1000 USD |
45.4000 USD |
47.1000 USD |
45.7000 USD |
| 2024-08-08 |
45.0000 USD |
81.0997 KP3R |
43.2000 USD |
43.0000 USD |
46.1000 USD |
45.8000 USD |
| 2024-08-07 |
47.3000 USD |
386.8234 KP3R |
43.1000 USD |
42.6000 USD |
53.4000 USD |
44.1000 USD |
| 2024-08-06 |
43.1000 USD |
71.6519 KP3R |
43.1000 USD |
42.3000 USD |
43.9000 USD |
43.3000 USD |
| 2024-08-05 |
39.2000 USD |
119.3341 KP3R |
44.4000 USD |
37.9000 USD |
44.6000 USD |
41.1000 USD |
| 2024-08-04 |
44.6000 USD |
45.8811 KP3R |
47.0000 USD |
43.8000 USD |
47.9000 USD |
45.9000 USD |
| 2024-08-03 |
48.1000 USD |
6.0232 KP3R |
47.3000 USD |
46.6000 USD |
49.3000 USD |
46.6000 USD |
| 2024-08-02 |
48.8000 USD |
10.7075 KP3R |
52.3000 USD |
48.1000 USD |
52.3000 USD |
48.1000 USD |
| 2024-08-01 |
50.3000 USD |
90.7650 KP3R |
51.5000 USD |
48.5000 USD |
51.7000 USD |
48.8000 USD |
| 2024-07-31 |
53.1000 USD |
77.8889 KP3R |
53.4000 USD |
52.3000 USD |
53.6000 USD |
52.3000 USD |
| 2024-07-30 |
52.2000 USD |
115.0098 KP3R |
54.5000 USD |
52.0000 USD |
54.5000 USD |
53.0000 USD |
| 2024-07-29 |
55.0000 USD |
36.8614 KP3R |
55.5000 USD |
54.1000 USD |
56.9000 USD |
54.1000 USD |
| 2024-07-28 |
54.0000 USD |
11.9381 KP3R |
54.2000 USD |
53.4000 USD |
54.3000 USD |
53.4000 USD |
| 2024-07-27 |
54.7000 USD |
15.8720 KP3R |
54.7000 USD |
54.2000 USD |
55.5000 USD |
54.3000 USD |
| 2024-07-26 |
55.4000 USD |
232.8562 KP3R |
54.9000 USD |
54.6000 USD |
57.1000 USD |
55.0000 USD |
| 2024-07-25 |
54.5000 USD |
156.6869 KP3R |
52.6000 USD |
51.1000 USD |
60.8000 USD |
54.9000 USD |
| 2024-07-24 |
55.2000 USD |
23.0478 KP3R |
55.6000 USD |
53.7000 USD |
56.4000 USD |
53.7000 USD |
| 2024-07-23 |
56.0000 USD |
15.7247 KP3R |
57.7000 USD |
54.4000 USD |
57.8000 USD |
55.6000 USD |
| 2024-07-22 |
57.4000 USD |
27.6449 KP3R |
59.0000 USD |
57.2000 USD |
59.0000 USD |
57.6000 USD |
| 2024-07-21 |
58.2000 USD |
11.4081 KP3R |
58.6000 USD |
57.1000 USD |
59.7000 USD |
58.8000 USD |
| 2024-07-20 |
58.8000 USD |
6.4995 KP3R |
58.8000 USD |
58.2000 USD |
59.1000 USD |
59.1000 USD |
| 2024-07-19 |
58.3000 USD |
71.1789 KP3R |
59.3000 USD |
57.2000 USD |
59.6000 USD |
59.5000 USD |
| 2024-07-18 |
60.4000 USD |
47.7547 KP3R |
62.3000 USD |
58.2000 USD |
62.5000 USD |
58.2000 USD |
| 2024-07-17 |
61.6000 USD |
9.6053 KP3R |
62.1000 USD |
60.1000 USD |
62.2000 USD |
61.3000 USD |
| 2024-07-16 |
60.1000 USD |
134.5700 KP3R |
60.8000 USD |
59.1000 USD |
61.9000 USD |
61.5000 USD |
| 2024-07-15 |
58.8000 USD |
22.2051 KP3R |
58.1000 USD |
58.1000 USD |
60.2000 USD |
60.2000 USD |
| 2024-07-14 |
56.9000 USD |
45.5932 KP3R |
56.9000 USD |
56.6000 USD |
57.6000 USD |
57.6000 USD |
| 2024-07-13 |
56.0000 USD |
63.0291 KP3R |
55.9000 USD |
55.3000 USD |
57.0000 USD |
55.7000 USD |
| 2024-07-12 |
55.5000 USD |
15.6055 KP3R |
54.2000 USD |
54.2000 USD |
56.3000 USD |
55.6000 USD |
| 2024-07-11 |
54.9000 USD |
116.9035 KP3R |
54.1000 USD |
54.0000 USD |
56.3000 USD |
54.9000 USD |
| 2024-07-10 |
55.5000 USD |
62.5591 KP3R |
54.8000 USD |
53.9000 USD |
57.4000 USD |
53.9000 USD |
| 2024-07-09 |
53.4000 USD |
69.0854 KP3R |
52.6000 USD |
52.6000 USD |
55.1000 USD |
53.5000 USD |
| 2024-07-08 |
51.6000 USD |
63.9541 KP3R |
50.0000 USD |
48.6000 USD |
52.9000 USD |
51.7000 USD |
| 2024-07-07 |
52.3000 USD |
2.3829 KP3R |
52.7000 USD |
51.5000 USD |
52.7000 USD |
51.5000 USD |
| 2024-07-06 |
51.5000 USD |
26.2051 KP3R |
51.3000 USD |
51.0000 USD |
52.8000 USD |
52.8000 USD |
| 2024-07-05 |
49.8000 USD |
160.2279 KP3R |
51.8000 USD |
46.7000 USD |
51.9000 USD |
50.4000 USD |
| 2024-07-04 |
55.3000 USD |
133.4819 KP3R |
57.0000 USD |
53.7000 USD |
57.0000 USD |
55.5000 USD |
| 2024-07-03 |
58.4000 USD |
50.2229 KP3R |
60.3000 USD |
58.0000 USD |
60.4000 USD |
58.2000 USD |
| 2024-07-02 |
61.1000 USD |
182.3155 KP3R |
59.7000 USD |
59.7000 USD |
63.2000 USD |
59.8000 USD |
| 2024-07-01 |
61.9000 USD |
299.1353 KP3R |
61.2000 USD |
60.1000 USD |
63.0000 USD |
60.1000 USD |
| 2024-06-30 |
61.0000 USD |
127.5482 KP3R |
61.5000 USD |
60.0000 USD |
61.7000 USD |
60.8000 USD |
| 2024-06-29 |
60.6000 USD |
20.6068 KP3R |
59.8000 USD |
59.8000 USD |
61.3000 USD |
60.1000 USD |
| 2024-06-28 |
61.8000 USD |
237.1935 KP3R |
61.5000 USD |
60.1000 USD |
63.5000 USD |
60.1000 USD |
| 2024-06-27 |
62.1000 USD |
398.4670 KP3R |
60.1000 USD |
55.5000 USD |
64.8000 USD |
61.7000 USD |
| 2024-06-26 |
61.6000 USD |
175.3349 KP3R |
61.2000 USD |
58.5000 USD |
67.7000 USD |
60.9000 USD |