Identifier on Kraken: KP3RUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-01 |
45.8000 USD |
91.3236 KP3R |
46.2000 USD |
45.0000 USD |
46.3000 USD |
45.4000 USD |
| 2024-08-31 |
47.6000 USD |
29.1101 KP3R |
47.4000 USD |
46.3000 USD |
47.9000 USD |
46.3000 USD |
| 2024-08-30 |
47.4000 USD |
38.6250 KP3R |
47.9000 USD |
45.8000 USD |
48.2000 USD |
47.2000 USD |
| 2024-08-29 |
48.5000 USD |
36.8638 KP3R |
47.3000 USD |
47.2000 USD |
49.8000 USD |
48.1000 USD |
| 2024-08-28 |
48.0000 USD |
40.7995 KP3R |
47.6000 USD |
46.3000 USD |
48.9000 USD |
47.9000 USD |
| 2024-08-27 |
51.2000 USD |
99.3372 KP3R |
51.4000 USD |
50.4000 USD |
52.3000 USD |
50.8000 USD |
| 2024-08-26 |
54.0000 USD |
478.2802 KP3R |
52.2000 USD |
50.5000 USD |
56.7000 USD |
50.5000 USD |
| 2024-08-25 |
53.8000 USD |
203.9810 KP3R |
52.3000 USD |
51.0000 USD |
55.5000 USD |
52.9000 USD |
| 2024-08-24 |
52.8000 USD |
102.5952 KP3R |
51.8000 USD |
51.2000 USD |
54.1000 USD |
52.4000 USD |
| 2024-08-23 |
51.2000 USD |
240.6225 KP3R |
48.7000 USD |
48.7000 USD |
56.5000 USD |
52.4000 USD |
| 2024-08-22 |
48.0000 USD |
16.8503 KP3R |
47.0000 USD |
47.0000 USD |
48.4000 USD |
48.1000 USD |
| 2024-08-21 |
46.9000 USD |
83.9186 KP3R |
46.6000 USD |
46.0000 USD |
48.5000 USD |
47.7000 USD |
| 2024-08-20 |
45.8000 USD |
15.9667 KP3R |
45.7000 USD |
45.4000 USD |
46.3000 USD |
46.2000 USD |
| 2024-08-19 |
44.2000 USD |
23.4129 KP3R |
44.0000 USD |
43.7000 USD |
44.6000 USD |
44.6000 USD |
| 2024-08-18 |
43.4000 USD |
33.7412 KP3R |
43.2000 USD |
41.9000 USD |
44.4000 USD |
44.4000 USD |
| 2024-08-17 |
42.9000 USD |
22.3280 KP3R |
42.3000 USD |
42.3000 USD |
43.1000 USD |
42.7000 USD |
| 2024-08-16 |
42.9000 USD |
229.8188 KP3R |
41.6000 USD |
40.8000 USD |
45.1000 USD |
42.7000 USD |
| 2024-08-15 |
42.5000 USD |
66.0681 KP3R |
43.9000 USD |
41.2000 USD |
44.0000 USD |
41.5000 USD |
| 2024-08-14 |
44.2000 USD |
281.4427 KP3R |
45.9000 USD |
43.4000 USD |
45.9000 USD |
43.8000 USD |
| 2024-08-13 |
46.9000 USD |
169.5801 KP3R |
47.4000 USD |
45.9000 USD |
47.6000 USD |
45.9000 USD |
| 2024-08-12 |
48.6000 USD |
283.4492 KP3R |
50.1000 USD |
46.8000 USD |
50.8000 USD |
47.3000 USD |
| 2024-08-11 |
52.2000 USD |
428.7929 KP3R |
46.3000 USD |
45.8000 USD |
56.0000 USD |
52.9000 USD |
| 2024-08-10 |
46.0000 USD |
40.9245 KP3R |
45.7000 USD |
45.7000 USD |
46.8000 USD |
45.9000 USD |
| 2024-08-09 |
46.3000 USD |
13.7331 KP3R |
47.1000 USD |
45.4000 USD |
47.1000 USD |
45.7000 USD |
| 2024-08-08 |
45.0000 USD |
81.0997 KP3R |
43.2000 USD |
43.0000 USD |
46.1000 USD |
45.8000 USD |
| 2024-08-07 |
47.3000 USD |
386.8234 KP3R |
43.1000 USD |
42.6000 USD |
53.4000 USD |
44.1000 USD |
| 2024-08-06 |
43.1000 USD |
71.6519 KP3R |
43.1000 USD |
42.3000 USD |
43.9000 USD |
43.3000 USD |
| 2024-08-05 |
39.2000 USD |
119.3341 KP3R |
44.4000 USD |
37.9000 USD |
44.6000 USD |
41.1000 USD |
| 2024-08-04 |
44.6000 USD |
45.8811 KP3R |
47.0000 USD |
43.8000 USD |
47.9000 USD |
45.9000 USD |
| 2024-08-03 |
48.1000 USD |
6.0232 KP3R |
47.3000 USD |
46.6000 USD |
49.3000 USD |
46.6000 USD |
| 2024-08-02 |
48.8000 USD |
10.7075 KP3R |
52.3000 USD |
48.1000 USD |
52.3000 USD |
48.1000 USD |
| 2024-08-01 |
50.3000 USD |
90.7650 KP3R |
51.5000 USD |
48.5000 USD |
51.7000 USD |
48.8000 USD |
| 2024-07-31 |
53.1000 USD |
77.8889 KP3R |
53.4000 USD |
52.3000 USD |
53.6000 USD |
52.3000 USD |
| 2024-07-30 |
52.2000 USD |
115.0098 KP3R |
54.5000 USD |
52.0000 USD |
54.5000 USD |
53.0000 USD |
| 2024-07-29 |
55.0000 USD |
36.8614 KP3R |
55.5000 USD |
54.1000 USD |
56.9000 USD |
54.1000 USD |
| 2024-07-28 |
54.0000 USD |
11.9381 KP3R |
54.2000 USD |
53.4000 USD |
54.3000 USD |
53.4000 USD |
| 2024-07-27 |
54.7000 USD |
15.8720 KP3R |
54.7000 USD |
54.2000 USD |
55.5000 USD |
54.3000 USD |
| 2024-07-26 |
55.4000 USD |
232.8562 KP3R |
54.9000 USD |
54.6000 USD |
57.1000 USD |
55.0000 USD |
| 2024-07-25 |
54.5000 USD |
156.6869 KP3R |
52.6000 USD |
51.1000 USD |
60.8000 USD |
54.9000 USD |
| 2024-07-24 |
55.2000 USD |
23.0478 KP3R |
55.6000 USD |
53.7000 USD |
56.4000 USD |
53.7000 USD |
| 2024-07-23 |
56.0000 USD |
15.7247 KP3R |
57.7000 USD |
54.4000 USD |
57.8000 USD |
55.6000 USD |
| 2024-07-22 |
57.4000 USD |
27.6449 KP3R |
59.0000 USD |
57.2000 USD |
59.0000 USD |
57.6000 USD |
| 2024-07-21 |
58.2000 USD |
11.4081 KP3R |
58.6000 USD |
57.1000 USD |
59.7000 USD |
58.8000 USD |
| 2024-07-20 |
58.8000 USD |
6.4995 KP3R |
58.8000 USD |
58.2000 USD |
59.1000 USD |
59.1000 USD |
| 2024-07-19 |
58.3000 USD |
71.1789 KP3R |
59.3000 USD |
57.2000 USD |
59.6000 USD |
59.5000 USD |
| 2024-07-18 |
60.4000 USD |
47.7547 KP3R |
62.3000 USD |
58.2000 USD |
62.5000 USD |
58.2000 USD |
| 2024-07-17 |
61.6000 USD |
9.6053 KP3R |
62.1000 USD |
60.1000 USD |
62.2000 USD |
61.3000 USD |
| 2024-07-16 |
60.1000 USD |
134.5700 KP3R |
60.8000 USD |
59.1000 USD |
61.9000 USD |
61.5000 USD |
| 2024-07-15 |
58.8000 USD |
22.2051 KP3R |
58.1000 USD |
58.1000 USD |
60.2000 USD |
60.2000 USD |
| 2024-07-14 |
56.9000 USD |
45.5932 KP3R |
56.9000 USD |
56.6000 USD |
57.6000 USD |
57.6000 USD |