Identifier on Kraken: KP3RUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
59.8000 USD |
70.1384 KP3R |
59.2000 USD |
59.1000 USD |
61.1000 USD |
60.8000 USD |
| 2024-06-24 |
60.7000 USD |
467.7731 KP3R |
64.9000 USD |
56.2000 USD |
64.9000 USD |
60.0000 USD |
| 2024-06-23 |
65.5000 USD |
763.2432 KP3R |
61.1000 USD |
59.3000 USD |
71.9000 USD |
64.0000 USD |
| 2024-06-22 |
60.0000 USD |
16.7680 KP3R |
60.4000 USD |
59.2000 USD |
60.8000 USD |
60.6000 USD |
| 2024-06-21 |
60.9000 USD |
29.4686 KP3R |
62.1000 USD |
59.8000 USD |
62.1000 USD |
60.8000 USD |
| 2024-06-20 |
62.3000 USD |
5.6387 KP3R |
62.1000 USD |
61.0000 USD |
63.9000 USD |
62.1000 USD |
| 2024-06-19 |
61.3000 USD |
127.7361 KP3R |
60.8000 USD |
60.0000 USD |
62.8000 USD |
60.5000 USD |
| 2024-06-18 |
60.1000 USD |
529.0715 KP3R |
63.7000 USD |
55.7000 USD |
63.7000 USD |
60.7000 USD |
| 2024-06-17 |
65.7000 USD |
108.6580 KP3R |
68.9000 USD |
63.7000 USD |
68.9000 USD |
64.7000 USD |
| 2024-06-16 |
69.0000 USD |
77.9412 KP3R |
68.0000 USD |
67.6000 USD |
71.6000 USD |
69.3000 USD |
| 2024-06-15 |
67.8000 USD |
133.4288 KP3R |
66.4000 USD |
65.7000 USD |
69.0000 USD |
67.5000 USD |
| 2024-06-14 |
66.6000 USD |
265.7164 KP3R |
67.0000 USD |
64.7000 USD |
69.0000 USD |
67.2000 USD |
| 2024-06-13 |
68.1000 USD |
241.6204 KP3R |
67.6000 USD |
66.1000 USD |
69.6000 USD |
67.9000 USD |
| 2024-06-12 |
69.0000 USD |
95.6222 KP3R |
67.6000 USD |
66.7000 USD |
70.9000 USD |
68.6000 USD |
| 2024-06-11 |
67.7000 USD |
162.5643 KP3R |
70.0000 USD |
65.7000 USD |
70.1000 USD |
67.7000 USD |
| 2024-06-10 |
70.2000 USD |
29.2687 KP3R |
71.5000 USD |
69.5000 USD |
71.9000 USD |
69.8000 USD |
| 2024-06-09 |
71.6000 USD |
61.9564 KP3R |
68.9000 USD |
68.9000 USD |
74.7000 USD |
71.9000 USD |
| 2024-06-08 |
70.1000 USD |
64.2151 KP3R |
71.1000 USD |
69.0000 USD |
72.0000 USD |
69.0000 USD |
| 2024-06-07 |
74.7000 USD |
290.8901 KP3R |
75.8000 USD |
69.3000 USD |
76.8000 USD |
71.1000 USD |
| 2024-06-06 |
84.2000 USD |
383.4965 KP3R |
79.1000 USD |
75.4000 USD |
95.0000 USD |
75.7000 USD |
| 2024-06-05 |
78.3000 USD |
170.4249 KP3R |
77.6000 USD |
77.2000 USD |
79.8000 USD |
79.5000 USD |
| 2024-06-04 |
76.1000 USD |
42.1180 KP3R |
75.9000 USD |
74.7000 USD |
79.2000 USD |
77.3000 USD |
| 2024-06-03 |
76.2000 USD |
79.2522 KP3R |
74.7000 USD |
74.7000 USD |
76.9000 USD |
76.1000 USD |
| 2024-06-02 |
75.9000 USD |
18.7114 KP3R |
76.4000 USD |
74.5000 USD |
76.8000 USD |
75.6000 USD |
| 2024-06-01 |
76.5000 USD |
4.7786 KP3R |
76.3000 USD |
75.5000 USD |
76.8000 USD |
76.5000 USD |
| 2024-05-31 |
76.0000 USD |
20.1666 KP3R |
75.7000 USD |
74.8000 USD |
78.0000 USD |
76.1000 USD |
| 2024-05-30 |
76.7000 USD |
123.2410 KP3R |
75.5000 USD |
73.8000 USD |
77.9000 USD |
76.1000 USD |
| 2024-05-29 |
76.3000 USD |
423.6280 KP3R |
76.2000 USD |
75.4000 USD |
76.8000 USD |
75.7000 USD |
| 2024-05-28 |
75.8000 USD |
148.9010 KP3R |
76.1000 USD |
74.8000 USD |
79.5000 USD |
76.4000 USD |
| 2024-05-27 |
77.5000 USD |
343.9022 KP3R |
76.8000 USD |
75.8000 USD |
78.7000 USD |
77.1000 USD |
| 2024-05-26 |
76.8000 USD |
364.7427 KP3R |
75.3000 USD |
74.7000 USD |
79.0000 USD |
76.7000 USD |
| 2024-05-25 |
74.9000 USD |
48.4428 KP3R |
75.2000 USD |
74.2000 USD |
75.8000 USD |
74.8000 USD |
| 2024-05-24 |
73.9000 USD |
97.1476 KP3R |
75.1000 USD |
72.8000 USD |
75.1000 USD |
74.4000 USD |
| 2024-05-23 |
75.4000 USD |
338.3245 KP3R |
76.2000 USD |
73.5000 USD |
77.5000 USD |
74.9000 USD |
| 2024-05-22 |
76.4000 USD |
108.4042 KP3R |
77.5000 USD |
75.3000 USD |
77.7000 USD |
77.4000 USD |
| 2024-05-21 |
78.0000 USD |
406.9057 KP3R |
78.2000 USD |
76.7000 USD |
79.6000 USD |
77.3000 USD |
| 2024-05-20 |
75.9000 USD |
271.5937 KP3R |
75.8000 USD |
73.9000 USD |
78.8000 USD |
77.9000 USD |
| 2024-05-19 |
79.7000 USD |
762.7996 KP3R |
75.0000 USD |
74.8000 USD |
84.4000 USD |
76.3000 USD |
| 2024-05-18 |
75.4000 USD |
212.0339 KP3R |
75.8000 USD |
74.4000 USD |
76.8000 USD |
76.0000 USD |
| 2024-05-17 |
76.5000 USD |
423.4551 KP3R |
73.7000 USD |
73.1000 USD |
79.8000 USD |
76.9000 USD |
| 2024-05-16 |
76.1000 USD |
636.1061 KP3R |
77.9000 USD |
72.1000 USD |
78.8000 USD |
73.6000 USD |
| 2024-05-15 |
81.3000 USD |
1,290.9269 KP3R |
80.1000 USD |
76.7000 USD |
87.2000 USD |
78.7000 USD |
| 2024-05-14 |
82.7000 USD |
3,434.6239 KP3R |
67.6000 USD |
66.9000 USD |
95.8000 USD |
81.2000 USD |
| 2024-05-13 |
73.4000 USD |
1,277.7018 KP3R |
70.3000 USD |
67.8000 USD |
78.5000 USD |
68.3000 USD |
| 2024-05-12 |
70.7000 USD |
212.2015 KP3R |
69.3000 USD |
68.9000 USD |
71.4000 USD |
70.8000 USD |
| 2024-05-11 |
70.1000 USD |
215.6070 KP3R |
68.8000 USD |
68.8000 USD |
71.4000 USD |
69.7000 USD |
| 2024-05-10 |
71.4000 USD |
85.8312 KP3R |
71.5000 USD |
67.7000 USD |
72.8000 USD |
67.8000 USD |
| 2024-05-09 |
70.0000 USD |
214.9992 KP3R |
72.5000 USD |
68.6000 USD |
73.3000 USD |
71.1000 USD |
| 2024-05-08 |
72.4000 USD |
184.8102 KP3R |
71.4000 USD |
69.7000 USD |
74.7000 USD |
71.8000 USD |
| 2024-05-07 |
72.7000 USD |
356.7725 KP3R |
72.3000 USD |
71.7000 USD |
73.5000 USD |
72.9000 USD |