Identifier on Kraken: KP3RUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-06 |
84.2000 USD |
383.4965 KP3R |
79.1000 USD |
75.4000 USD |
95.0000 USD |
75.7000 USD |
| 2024-06-05 |
78.3000 USD |
170.4249 KP3R |
77.6000 USD |
77.2000 USD |
79.8000 USD |
79.5000 USD |
| 2024-06-04 |
76.1000 USD |
42.1180 KP3R |
75.9000 USD |
74.7000 USD |
79.2000 USD |
77.3000 USD |
| 2024-06-03 |
76.2000 USD |
79.2522 KP3R |
74.7000 USD |
74.7000 USD |
76.9000 USD |
76.1000 USD |
| 2024-06-02 |
75.9000 USD |
18.7114 KP3R |
76.4000 USD |
74.5000 USD |
76.8000 USD |
75.6000 USD |
| 2024-06-01 |
76.5000 USD |
4.7786 KP3R |
76.3000 USD |
75.5000 USD |
76.8000 USD |
76.5000 USD |
| 2024-05-31 |
76.0000 USD |
20.1666 KP3R |
75.7000 USD |
74.8000 USD |
78.0000 USD |
76.1000 USD |
| 2024-05-30 |
76.7000 USD |
123.2410 KP3R |
75.5000 USD |
73.8000 USD |
77.9000 USD |
76.1000 USD |
| 2024-05-29 |
76.3000 USD |
423.6280 KP3R |
76.2000 USD |
75.4000 USD |
76.8000 USD |
75.7000 USD |
| 2024-05-28 |
75.8000 USD |
148.9010 KP3R |
76.1000 USD |
74.8000 USD |
79.5000 USD |
76.4000 USD |
| 2024-05-27 |
77.5000 USD |
343.9022 KP3R |
76.8000 USD |
75.8000 USD |
78.7000 USD |
77.1000 USD |
| 2024-05-26 |
76.8000 USD |
364.7427 KP3R |
75.3000 USD |
74.7000 USD |
79.0000 USD |
76.7000 USD |
| 2024-05-25 |
74.9000 USD |
48.4428 KP3R |
75.2000 USD |
74.2000 USD |
75.8000 USD |
74.8000 USD |
| 2024-05-24 |
73.9000 USD |
97.1476 KP3R |
75.1000 USD |
72.8000 USD |
75.1000 USD |
74.4000 USD |
| 2024-05-23 |
75.4000 USD |
338.3245 KP3R |
76.2000 USD |
73.5000 USD |
77.5000 USD |
74.9000 USD |
| 2024-05-22 |
76.4000 USD |
108.4042 KP3R |
77.5000 USD |
75.3000 USD |
77.7000 USD |
77.4000 USD |
| 2024-05-21 |
78.0000 USD |
406.9057 KP3R |
78.2000 USD |
76.7000 USD |
79.6000 USD |
77.3000 USD |
| 2024-05-20 |
75.9000 USD |
271.5937 KP3R |
75.8000 USD |
73.9000 USD |
78.8000 USD |
77.9000 USD |
| 2024-05-19 |
79.7000 USD |
762.7996 KP3R |
75.0000 USD |
74.8000 USD |
84.4000 USD |
76.3000 USD |
| 2024-05-18 |
75.4000 USD |
212.0339 KP3R |
75.8000 USD |
74.4000 USD |
76.8000 USD |
76.0000 USD |
| 2024-05-17 |
76.5000 USD |
423.4551 KP3R |
73.7000 USD |
73.1000 USD |
79.8000 USD |
76.9000 USD |
| 2024-05-16 |
76.1000 USD |
636.1061 KP3R |
77.9000 USD |
72.1000 USD |
78.8000 USD |
73.6000 USD |
| 2024-05-15 |
81.3000 USD |
1,290.9269 KP3R |
80.1000 USD |
76.7000 USD |
87.2000 USD |
78.7000 USD |
| 2024-05-14 |
82.7000 USD |
3,434.6239 KP3R |
67.6000 USD |
66.9000 USD |
95.8000 USD |
81.2000 USD |
| 2024-05-13 |
73.4000 USD |
1,277.7018 KP3R |
70.3000 USD |
67.8000 USD |
78.5000 USD |
68.3000 USD |
| 2024-05-12 |
70.7000 USD |
212.2015 KP3R |
69.3000 USD |
68.9000 USD |
71.4000 USD |
70.8000 USD |
| 2024-05-11 |
70.1000 USD |
215.6070 KP3R |
68.8000 USD |
68.8000 USD |
71.4000 USD |
69.7000 USD |
| 2024-05-10 |
71.4000 USD |
85.8312 KP3R |
71.5000 USD |
67.7000 USD |
72.8000 USD |
67.8000 USD |
| 2024-05-09 |
70.0000 USD |
214.9992 KP3R |
72.5000 USD |
68.6000 USD |
73.3000 USD |
71.1000 USD |
| 2024-05-08 |
72.4000 USD |
184.8102 KP3R |
71.4000 USD |
69.7000 USD |
74.7000 USD |
71.8000 USD |
| 2024-05-07 |
72.7000 USD |
356.7725 KP3R |
72.3000 USD |
71.7000 USD |
73.5000 USD |
72.9000 USD |
| 2024-05-06 |
73.6000 USD |
429.6174 KP3R |
74.2000 USD |
71.6000 USD |
75.8000 USD |
72.8000 USD |
| 2024-05-05 |
73.8000 USD |
298.3021 KP3R |
74.7000 USD |
72.9000 USD |
75.2000 USD |
73.4000 USD |
| 2024-05-04 |
74.0000 USD |
149.6263 KP3R |
74.3000 USD |
72.1000 USD |
75.2000 USD |
74.8000 USD |
| 2024-05-03 |
73.7000 USD |
589.7590 KP3R |
70.6000 USD |
69.0000 USD |
76.6000 USD |
75.3000 USD |
| 2024-05-02 |
69.4000 USD |
386.3790 KP3R |
66.3000 USD |
65.4000 USD |
72.2000 USD |
70.3000 USD |
| 2024-05-01 |
65.4000 USD |
626.2837 KP3R |
66.9000 USD |
62.8000 USD |
67.9000 USD |
66.6000 USD |
| 2024-04-30 |
68.0000 USD |
636.4460 KP3R |
73.1000 USD |
65.0000 USD |
73.1000 USD |
65.0000 USD |
| 2024-04-29 |
71.7000 USD |
176.2432 KP3R |
73.1000 USD |
71.1000 USD |
74.1000 USD |
73.0000 USD |
| 2024-04-28 |
74.4000 USD |
66.8131 KP3R |
75.0000 USD |
72.8000 USD |
76.3000 USD |
72.8000 USD |
| 2024-04-27 |
73.3000 USD |
62.2846 KP3R |
72.6000 USD |
71.5000 USD |
74.5000 USD |
74.3000 USD |
| 2024-04-26 |
73.5000 USD |
333.8128 KP3R |
74.6000 USD |
72.5000 USD |
74.6000 USD |
72.6000 USD |
| 2024-04-25 |
75.0000 USD |
635.0967 KP3R |
78.4000 USD |
72.8000 USD |
79.8000 USD |
74.6000 USD |
| 2024-04-24 |
82.5000 USD |
137.0780 KP3R |
85.5000 USD |
80.7000 USD |
87.0000 USD |
81.2000 USD |
| 2024-04-23 |
86.5000 USD |
238.5782 KP3R |
87.6000 USD |
85.0000 USD |
88.1000 USD |
85.7000 USD |
| 2024-04-22 |
86.9000 USD |
238.2402 KP3R |
84.9000 USD |
83.9000 USD |
88.9000 USD |
85.9000 USD |
| 2024-04-21 |
86.2000 USD |
83.7937 KP3R |
88.3000 USD |
83.3000 USD |
89.5000 USD |
84.3000 USD |
| 2024-04-20 |
85.8000 USD |
203.6134 KP3R |
78.8000 USD |
78.0000 USD |
90.7000 USD |
89.9000 USD |
| 2024-04-19 |
79.5000 USD |
87.3600 KP3R |
78.6000 USD |
73.9000 USD |
81.3000 USD |
79.3000 USD |
| 2024-04-18 |
78.7000 USD |
114.0106 KP3R |
77.3000 USD |
76.5000 USD |
80.3000 USD |
78.0000 USD |