Identifier on Kraken: KP3RUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-27 |
78.1000 USD |
659.3944 KP3R |
77.3000 USD |
77.1000 USD |
79.3000 USD |
77.8000 USD |
| 2024-02-26 |
76.7000 USD |
470.9662 KP3R |
77.4000 USD |
74.9000 USD |
77.9000 USD |
77.1000 USD |
| 2024-02-25 |
77.4000 USD |
700.7163 KP3R |
76.3000 USD |
76.1000 USD |
79.3000 USD |
77.0000 USD |
| 2024-02-24 |
75.7000 USD |
321.3547 KP3R |
73.4000 USD |
72.1000 USD |
77.6000 USD |
75.6000 USD |
| 2024-02-23 |
73.6000 USD |
156.6661 KP3R |
73.7000 USD |
71.5000 USD |
74.8000 USD |
72.9000 USD |
| 2024-02-22 |
73.0000 USD |
138.4271 KP3R |
73.3000 USD |
71.5000 USD |
74.5000 USD |
73.6000 USD |
| 2024-02-21 |
71.8000 USD |
257.3498 KP3R |
75.6000 USD |
69.7000 USD |
75.6000 USD |
72.3000 USD |
| 2024-02-20 |
74.7000 USD |
239.9594 KP3R |
77.2000 USD |
72.2000 USD |
77.2000 USD |
75.1000 USD |
| 2024-02-19 |
77.8000 USD |
113.8659 KP3R |
78.3000 USD |
76.4000 USD |
78.8000 USD |
77.5000 USD |
| 2024-02-18 |
78.4000 USD |
334.2321 KP3R |
78.3000 USD |
77.0000 USD |
83.4000 USD |
78.7000 USD |
| 2024-02-17 |
77.4000 USD |
746.2482 KP3R |
76.3000 USD |
74.6000 USD |
79.5000 USD |
77.9000 USD |
| 2024-02-16 |
75.6000 USD |
441.6790 KP3R |
75.8000 USD |
73.0000 USD |
77.8000 USD |
75.8000 USD |
| 2024-02-15 |
74.8000 USD |
95.0747 KP3R |
74.7000 USD |
73.6000 USD |
75.7000 USD |
74.8000 USD |
| 2024-02-14 |
74.5000 USD |
597.0389 KP3R |
73.5000 USD |
73.2000 USD |
75.2000 USD |
74.2000 USD |
| 2024-02-13 |
73.0000 USD |
131.3556 KP3R |
74.3000 USD |
71.8000 USD |
75.3000 USD |
72.7000 USD |
| 2024-02-12 |
72.9000 USD |
174.5056 KP3R |
73.1000 USD |
71.5000 USD |
74.4000 USD |
74.0000 USD |
| 2024-02-11 |
73.2000 USD |
165.6094 KP3R |
71.7000 USD |
71.7000 USD |
74.8000 USD |
72.9000 USD |
| 2024-02-10 |
71.8000 USD |
88.0331 KP3R |
71.8000 USD |
70.5000 USD |
72.1000 USD |
71.6000 USD |
| 2024-02-09 |
70.9000 USD |
187.7791 KP3R |
69.1000 USD |
69.1000 USD |
72.2000 USD |
71.7000 USD |
| 2024-02-08 |
68.9000 USD |
125.2553 KP3R |
69.8000 USD |
62.8000 USD |
70.3000 USD |
69.3000 USD |
| 2024-02-07 |
68.5000 USD |
144.0465 KP3R |
68.6000 USD |
68.2000 USD |
69.6000 USD |
69.5000 USD |
| 2024-02-06 |
68.6000 USD |
195.5625 KP3R |
68.2000 USD |
67.3000 USD |
69.8000 USD |
69.0000 USD |
| 2024-02-05 |
69.0000 USD |
108.1575 KP3R |
68.4000 USD |
67.6000 USD |
70.2000 USD |
67.8000 USD |
| 2024-02-04 |
70.1000 USD |
262.2425 KP3R |
70.6000 USD |
68.2000 USD |
70.6000 USD |
68.4000 USD |
| 2024-02-03 |
70.9000 USD |
313.7872 KP3R |
71.5000 USD |
70.4000 USD |
71.8000 USD |
70.8000 USD |
| 2024-02-02 |
70.8000 USD |
217.7016 KP3R |
70.2000 USD |
69.5000 USD |
72.0000 USD |
71.4000 USD |
| 2024-02-01 |
69.9000 USD |
177.0217 KP3R |
69.9000 USD |
69.3000 USD |
70.9000 USD |
70.2000 USD |
| 2024-01-31 |
71.2000 USD |
143.1069 KP3R |
72.9000 USD |
69.6000 USD |
73.0000 USD |
70.3000 USD |
| 2024-01-30 |
73.7000 USD |
147.8248 KP3R |
73.7000 USD |
72.7000 USD |
74.3000 USD |
74.0000 USD |
| 2024-01-29 |
74.0000 USD |
522.4292 KP3R |
72.0000 USD |
71.9000 USD |
76.3000 USD |
74.2000 USD |
| 2024-01-28 |
73.7000 USD |
776.3708 KP3R |
71.8000 USD |
71.5000 USD |
75.8000 USD |
71.6000 USD |
| 2024-01-27 |
70.7000 USD |
577.1353 KP3R |
71.6000 USD |
69.8000 USD |
72.5000 USD |
71.4000 USD |
| 2024-01-26 |
70.7000 USD |
120.6939 KP3R |
69.9000 USD |
69.0000 USD |
71.6000 USD |
71.4000 USD |
| 2024-01-25 |
69.1000 USD |
739.0174 KP3R |
68.2000 USD |
67.0000 USD |
72.0000 USD |
70.3000 USD |
| 2024-01-24 |
68.7000 USD |
310.5907 KP3R |
68.8000 USD |
67.4000 USD |
70.7000 USD |
67.6000 USD |
| 2024-01-23 |
68.9000 USD |
522.1195 KP3R |
70.3000 USD |
66.1000 USD |
72.7000 USD |
68.2000 USD |
| 2024-01-22 |
72.8000 USD |
291.0728 KP3R |
74.4000 USD |
70.0000 USD |
74.7000 USD |
71.4000 USD |
| 2024-01-21 |
76.0000 USD |
192.1942 KP3R |
75.6000 USD |
74.7000 USD |
78.2000 USD |
74.8000 USD |
| 2024-01-20 |
76.1000 USD |
567.6427 KP3R |
73.9000 USD |
73.0000 USD |
80.7000 USD |
76.3000 USD |
| 2024-01-19 |
73.8000 USD |
310.6815 KP3R |
73.9000 USD |
69.9000 USD |
75.4000 USD |
73.5000 USD |
| 2024-01-18 |
80.6000 USD |
1,903.6120 KP3R |
84.7000 USD |
73.9000 USD |
87.3000 USD |
75.5000 USD |
| 2024-01-17 |
82.4000 USD |
2,458.3005 KP3R |
74.7000 USD |
72.8000 USD |
91.5000 USD |
85.8000 USD |
| 2024-01-16 |
73.5000 USD |
209.4717 KP3R |
73.5000 USD |
72.0000 USD |
75.3000 USD |
75.1000 USD |
| 2024-01-15 |
74.2000 USD |
73.1503 KP3R |
73.0000 USD |
73.0000 USD |
75.2000 USD |
73.4000 USD |
| 2024-01-14 |
74.7000 USD |
69.2697 KP3R |
76.6000 USD |
73.7000 USD |
77.0000 USD |
74.3000 USD |
| 2024-01-13 |
76.3000 USD |
34.6045 KP3R |
75.1000 USD |
73.5000 USD |
79.9000 USD |
77.8000 USD |
| 2024-01-12 |
78.3000 USD |
544.2410 KP3R |
77.3000 USD |
73.4000 USD |
82.3000 USD |
75.2000 USD |
| 2024-01-11 |
78.3000 USD |
254.1058 KP3R |
77.7000 USD |
76.1000 USD |
80.7000 USD |
77.4000 USD |
| 2024-01-10 |
74.7000 USD |
615.9101 KP3R |
74.3000 USD |
71.4000 USD |
78.5000 USD |
78.5000 USD |
| 2024-01-09 |
74.7000 USD |
410.5320 KP3R |
78.5000 USD |
71.8000 USD |
78.7000 USD |
71.8000 USD |