Identifier on Kraken: KP3RUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-08 |
76.3000 USD |
498.3703 KP3R |
75.7000 USD |
74.7000 USD |
78.3000 USD |
76.6000 USD |
| 2023-12-07 |
75.8000 USD |
391.2885 KP3R |
75.9000 USD |
73.6000 USD |
76.9000 USD |
75.6000 USD |
| 2023-12-06 |
76.9000 USD |
646.0448 KP3R |
76.9000 USD |
74.6000 USD |
79.1000 USD |
76.5000 USD |
| 2023-12-05 |
75.7000 USD |
1,111.6959 KP3R |
75.2000 USD |
72.3000 USD |
77.4000 USD |
76.0000 USD |
| 2023-12-04 |
74.7000 USD |
453.8577 KP3R |
73.4000 USD |
72.0000 USD |
76.5000 USD |
74.4000 USD |
| 2023-12-03 |
73.5000 USD |
243.6843 KP3R |
74.3000 USD |
72.9000 USD |
74.3000 USD |
73.9000 USD |
| 2023-12-02 |
74.9000 USD |
1,402.4506 KP3R |
72.8000 USD |
72.6000 USD |
76.3000 USD |
74.5000 USD |
| 2023-12-01 |
73.0000 USD |
786.1824 KP3R |
72.9000 USD |
71.3000 USD |
74.4000 USD |
72.7000 USD |
| 2023-11-30 |
74.0000 USD |
2,331.8604 KP3R |
69.9000 USD |
69.5000 USD |
79.8000 USD |
73.5000 USD |
| 2023-11-29 |
70.4000 USD |
747.5769 KP3R |
70.7000 USD |
68.9000 USD |
72.5000 USD |
69.7000 USD |
| 2023-11-28 |
70.5000 USD |
2,117.8876 KP3R |
70.0000 USD |
68.0000 USD |
73.2000 USD |
71.3000 USD |
| 2023-11-27 |
72.7000 USD |
1,842.1111 KP3R |
74.6000 USD |
68.8000 USD |
75.8000 USD |
69.3000 USD |
| 2023-11-26 |
75.2000 USD |
4,532.5744 KP3R |
71.0000 USD |
70.3000 USD |
80.6000 USD |
75.1000 USD |
| 2023-11-25 |
70.9000 USD |
658.9427 KP3R |
70.0000 USD |
69.4000 USD |
71.9000 USD |
71.1000 USD |
| 2023-11-24 |
70.8000 USD |
1,208.0183 KP3R |
69.9000 USD |
69.5000 USD |
71.9000 USD |
70.3000 USD |
| 2023-11-23 |
69.9000 USD |
476.0930 KP3R |
71.7000 USD |
68.8000 USD |
72.0000 USD |
69.4000 USD |
| 2023-11-22 |
69.9000 USD |
1,679.2753 KP3R |
65.1000 USD |
65.1000 USD |
72.4000 USD |
71.9000 USD |
| 2023-11-21 |
71.1000 USD |
2,242.2537 KP3R |
72.9000 USD |
66.8000 USD |
74.3000 USD |
67.6000 USD |
| 2023-11-20 |
75.9000 USD |
4,699.8769 KP3R |
75.5000 USD |
72.3000 USD |
78.8000 USD |
73.0000 USD |
| 2023-11-19 |
76.3000 USD |
4,549.1514 KP3R |
73.5000 USD |
71.7000 USD |
80.7000 USD |
75.8000 USD |
| 2023-11-18 |
78.2000 USD |
7,868.7584 KP3R |
81.0000 USD |
70.0000 USD |
87.4000 USD |
74.2000 USD |
| 2023-11-17 |
83.6000 USD |
10,505.8508 KP3R |
77.2000 USD |
72.2000 USD |
95.8000 USD |
83.8000 USD |
| 2023-11-16 |
73.3000 USD |
8,209.9555 KP3R |
72.0000 USD |
68.1000 USD |
80.0000 USD |
78.9000 USD |
| 2023-11-15 |
70.1000 USD |
6,177.2848 KP3R |
64.8000 USD |
64.3000 USD |
72.6000 USD |
71.3000 USD |
| 2023-11-14 |
65.7000 USD |
3,602.2142 KP3R |
65.5000 USD |
62.3000 USD |
69.3000 USD |
65.4000 USD |
| 2023-11-13 |
73.1000 USD |
8,196.7087 KP3R |
79.4000 USD |
66.7000 USD |
85.6000 USD |
69.4000 USD |
| 2023-11-12 |
81.4000 USD |
15,280.3899 KP3R |
64.3000 USD |
63.1000 USD |
108.9000 USD |
77.8000 USD |
| 2023-11-11 |
60.2000 USD |
4,613.1390 KP3R |
58.1000 USD |
56.2000 USD |
66.4000 USD |
63.9000 USD |
| 2023-11-10 |
57.4000 USD |
2,690.1080 KP3R |
59.3000 USD |
55.8000 USD |
59.6000 USD |
58.0000 USD |
| 2023-11-09 |
57.5000 USD |
7,806.3247 KP3R |
54.4000 USD |
53.5000 USD |
60.5000 USD |
58.7000 USD |
| 2023-11-08 |
53.9000 USD |
1,202.0013 KP3R |
52.8000 USD |
52.8000 USD |
55.0000 USD |
54.2000 USD |
| 2023-11-07 |
53.0000 USD |
1,078.7797 KP3R |
53.4000 USD |
51.3000 USD |
54.4000 USD |
53.0000 USD |
| 2023-11-06 |
53.1000 USD |
1,008.2647 KP3R |
52.2000 USD |
51.8000 USD |
53.9000 USD |
53.5000 USD |
| 2023-11-05 |
52.8000 USD |
941.0107 KP3R |
51.8000 USD |
51.4000 USD |
54.1000 USD |
51.8000 USD |
| 2023-11-04 |
52.0000 USD |
1,934.2317 KP3R |
49.9000 USD |
49.7000 USD |
54.1000 USD |
52.2000 USD |
| 2023-11-03 |
49.8000 USD |
1,029.7279 KP3R |
48.5000 USD |
48.1000 USD |
50.4000 USD |
50.1000 USD |
| 2023-11-02 |
48.8000 USD |
955.3943 KP3R |
49.8000 USD |
47.5000 USD |
50.0000 USD |
49.3000 USD |
| 2023-11-01 |
47.8000 USD |
161.2965 KP3R |
47.6000 USD |
47.4000 USD |
49.7000 USD |
49.6000 USD |
| 2023-10-31 |
49.3000 USD |
1,228.0647 KP3R |
50.0000 USD |
47.3000 USD |
50.5000 USD |
48.0000 USD |
| 2023-10-30 |
49.4000 USD |
415.0683 KP3R |
49.3000 USD |
48.4000 USD |
50.2000 USD |
49.2000 USD |
| 2023-10-29 |
48.9000 USD |
747.7033 KP3R |
47.8000 USD |
47.3000 USD |
50.4000 USD |
50.1000 USD |
| 2023-10-28 |
47.7000 USD |
36.1394 KP3R |
46.8000 USD |
46.8000 USD |
48.2000 USD |
48.1000 USD |
| 2023-10-27 |
47.3000 USD |
331.3981 KP3R |
47.8000 USD |
46.0000 USD |
48.5000 USD |
46.9000 USD |
| 2023-10-26 |
48.2000 USD |
892.1388 KP3R |
48.0000 USD |
46.6000 USD |
49.6000 USD |
48.1000 USD |
| 2023-10-25 |
47.5000 USD |
366.9671 KP3R |
47.7000 USD |
46.8000 USD |
48.3000 USD |
47.3000 USD |
| 2023-10-24 |
48.0000 USD |
603.4629 KP3R |
48.7000 USD |
46.4000 USD |
49.8000 USD |
47.4000 USD |
| 2023-10-23 |
47.3000 USD |
1,811.6768 KP3R |
47.0000 USD |
40.4000 USD |
48.6000 USD |
48.5000 USD |
| 2023-10-22 |
46.7000 USD |
786.6045 KP3R |
46.8000 USD |
46.2000 USD |
47.3000 USD |
47.3000 USD |
| 2023-10-21 |
46.9000 USD |
665.7155 KP3R |
46.4000 USD |
46.1000 USD |
47.6000 USD |
47.0000 USD |
| 2023-10-20 |
46.2000 USD |
1,507.1473 KP3R |
44.8000 USD |
44.3000 USD |
47.2000 USD |
46.2000 USD |