Identifier on Kraken: KP3RUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-08 |
77.2000 USD |
972.3648 KP3R |
75.1000 USD |
71.9000 USD |
81.2000 USD |
79.3000 USD |
| 2024-01-07 |
80.7000 USD |
420.6318 KP3R |
81.2000 USD |
76.9000 USD |
84.1000 USD |
77.4000 USD |
| 2024-01-06 |
82.2000 USD |
2,487.4549 KP3R |
78.8000 USD |
72.3000 USD |
88.0000 USD |
81.4000 USD |
| 2024-01-05 |
79.3000 USD |
1,163.7660 KP3R |
83.4000 USD |
76.2000 USD |
84.4000 USD |
79.0000 USD |
| 2024-01-04 |
87.0000 USD |
2,550.8606 KP3R |
88.2000 USD |
79.7000 USD |
96.4000 USD |
83.2000 USD |
| 2024-01-03 |
94.4000 USD |
2,007.0777 KP3R |
101.3000 USD |
85.6000 USD |
105.8000 USD |
88.4000 USD |
| 2024-01-02 |
107.8000 USD |
2,922.2550 KP3R |
112.9000 USD |
98.9000 USD |
123.1000 USD |
99.7000 USD |
| 2024-01-01 |
114.3000 USD |
7,914.2584 KP3R |
86.5000 USD |
84.4000 USD |
136.6000 USD |
112.5000 USD |
| 2023-12-31 |
83.1000 USD |
330.1840 KP3R |
79.8000 USD |
78.8000 USD |
90.0000 USD |
86.1000 USD |
| 2023-12-30 |
81.9000 USD |
265.8743 KP3R |
79.4000 USD |
79.3000 USD |
84.0000 USD |
80.4000 USD |
| 2023-12-29 |
80.1000 USD |
581.5956 KP3R |
80.3000 USD |
77.9000 USD |
82.6000 USD |
77.9000 USD |
| 2023-12-28 |
81.7000 USD |
1,266.3384 KP3R |
84.9000 USD |
79.9000 USD |
86.6000 USD |
80.2000 USD |
| 2023-12-27 |
87.6000 USD |
3,267.3564 KP3R |
90.0000 USD |
83.1000 USD |
94.0000 USD |
84.2000 USD |
| 2023-12-26 |
84.7000 USD |
1,949.3077 KP3R |
79.4000 USD |
77.1000 USD |
96.4000 USD |
87.6000 USD |
| 2023-12-25 |
80.7000 USD |
2,059.8390 KP3R |
78.0000 USD |
78.0000 USD |
83.4000 USD |
80.4000 USD |
| 2023-12-24 |
81.2000 USD |
3,657.2797 KP3R |
74.1000 USD |
73.6000 USD |
88.4000 USD |
78.7000 USD |
| 2023-12-23 |
72.8000 USD |
469.2172 KP3R |
72.8000 USD |
70.6000 USD |
74.9000 USD |
74.8000 USD |
| 2023-12-22 |
72.7000 USD |
218.3086 KP3R |
73.0000 USD |
72.2000 USD |
73.7000 USD |
72.4000 USD |
| 2023-12-21 |
70.5000 USD |
454.2259 KP3R |
69.8000 USD |
69.0000 USD |
73.8000 USD |
72.7000 USD |
| 2023-12-20 |
68.8000 USD |
365.4321 KP3R |
67.5000 USD |
67.3000 USD |
70.1000 USD |
69.6000 USD |
| 2023-12-19 |
68.8000 USD |
324.5290 KP3R |
68.8000 USD |
66.4000 USD |
70.5000 USD |
67.2000 USD |
| 2023-12-18 |
66.8000 USD |
998.3192 KP3R |
68.6000 USD |
64.3000 USD |
68.8000 USD |
68.0000 USD |
| 2023-12-17 |
69.8000 USD |
437.9614 KP3R |
71.1000 USD |
69.0000 USD |
71.5000 USD |
69.3000 USD |
| 2023-12-16 |
71.5000 USD |
302.3651 KP3R |
70.7000 USD |
70.2000 USD |
72.2000 USD |
71.0000 USD |
| 2023-12-15 |
73.7000 USD |
490.7305 KP3R |
74.5000 USD |
70.7000 USD |
75.2000 USD |
70.7000 USD |
| 2023-12-14 |
73.5000 USD |
1,125.2656 KP3R |
73.7000 USD |
71.5000 USD |
74.7000 USD |
74.5000 USD |
| 2023-12-13 |
71.8000 USD |
860.8688 KP3R |
73.7000 USD |
68.8000 USD |
74.1000 USD |
74.1000 USD |
| 2023-12-12 |
74.2000 USD |
409.1587 KP3R |
75.0000 USD |
71.4000 USD |
75.7000 USD |
73.3000 USD |
| 2023-12-11 |
74.4000 USD |
1,310.1420 KP3R |
78.4000 USD |
72.0000 USD |
78.5000 USD |
73.7000 USD |
| 2023-12-10 |
83.6000 USD |
1,897.3449 KP3R |
82.3000 USD |
77.4000 USD |
90.9000 USD |
79.7000 USD |
| 2023-12-09 |
78.7000 USD |
836.0371 KP3R |
76.9000 USD |
76.2000 USD |
82.5000 USD |
80.5000 USD |
| 2023-12-08 |
76.3000 USD |
498.3703 KP3R |
75.7000 USD |
74.7000 USD |
78.3000 USD |
76.6000 USD |
| 2023-12-07 |
75.8000 USD |
391.2885 KP3R |
75.9000 USD |
73.6000 USD |
76.9000 USD |
75.6000 USD |
| 2023-12-06 |
76.9000 USD |
646.0448 KP3R |
76.9000 USD |
74.6000 USD |
79.1000 USD |
76.5000 USD |
| 2023-12-05 |
75.7000 USD |
1,111.6959 KP3R |
75.2000 USD |
72.3000 USD |
77.4000 USD |
76.0000 USD |
| 2023-12-04 |
74.7000 USD |
453.8577 KP3R |
73.4000 USD |
72.0000 USD |
76.5000 USD |
74.4000 USD |
| 2023-12-03 |
73.5000 USD |
243.6843 KP3R |
74.3000 USD |
72.9000 USD |
74.3000 USD |
73.9000 USD |
| 2023-12-02 |
74.9000 USD |
1,402.4506 KP3R |
72.8000 USD |
72.6000 USD |
76.3000 USD |
74.5000 USD |
| 2023-12-01 |
73.0000 USD |
786.1824 KP3R |
72.9000 USD |
71.3000 USD |
74.4000 USD |
72.7000 USD |
| 2023-11-30 |
74.0000 USD |
2,331.8604 KP3R |
69.9000 USD |
69.5000 USD |
79.8000 USD |
73.5000 USD |
| 2023-11-29 |
70.4000 USD |
747.5769 KP3R |
70.7000 USD |
68.9000 USD |
72.5000 USD |
69.7000 USD |
| 2023-11-28 |
70.5000 USD |
2,117.8876 KP3R |
70.0000 USD |
68.0000 USD |
73.2000 USD |
71.3000 USD |
| 2023-11-27 |
72.7000 USD |
1,842.1111 KP3R |
74.6000 USD |
68.8000 USD |
75.8000 USD |
69.3000 USD |
| 2023-11-26 |
75.2000 USD |
4,532.5744 KP3R |
71.0000 USD |
70.3000 USD |
80.6000 USD |
75.1000 USD |
| 2023-11-25 |
70.9000 USD |
658.9427 KP3R |
70.0000 USD |
69.4000 USD |
71.9000 USD |
71.1000 USD |
| 2023-11-24 |
70.8000 USD |
1,208.0183 KP3R |
69.9000 USD |
69.5000 USD |
71.9000 USD |
70.3000 USD |
| 2023-11-23 |
69.9000 USD |
476.0930 KP3R |
71.7000 USD |
68.8000 USD |
72.0000 USD |
69.4000 USD |
| 2023-11-22 |
69.9000 USD |
1,679.2753 KP3R |
65.1000 USD |
65.1000 USD |
72.4000 USD |
71.9000 USD |
| 2023-11-21 |
71.1000 USD |
2,242.2537 KP3R |
72.9000 USD |
66.8000 USD |
74.3000 USD |
67.6000 USD |
| 2023-11-20 |
75.9000 USD |
4,699.8769 KP3R |
75.5000 USD |
72.3000 USD |
78.8000 USD |
73.0000 USD |