Identifier on Kraken: KP3RUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-19 |
44.8000 USD |
1,016.3383 KP3R |
45.2000 USD |
43.8000 USD |
46.4000 USD |
45.2000 USD |
| 2023-10-18 |
45.1000 USD |
1,028.1766 KP3R |
45.5000 USD |
44.4000 USD |
45.7000 USD |
44.8000 USD |
| 2023-10-17 |
44.6000 USD |
733.9358 KP3R |
44.6000 USD |
43.9000 USD |
45.7000 USD |
45.5000 USD |
| 2023-10-16 |
45.0000 USD |
243.5031 KP3R |
45.0000 USD |
44.5000 USD |
46.3000 USD |
44.9000 USD |
| 2023-10-15 |
45.1000 USD |
441.1568 KP3R |
44.9000 USD |
44.3000 USD |
45.6000 USD |
44.9000 USD |
| 2023-10-14 |
44.0000 USD |
594.3872 KP3R |
42.8000 USD |
42.8000 USD |
45.2000 USD |
44.5000 USD |
| 2023-10-13 |
42.7000 USD |
111.1566 KP3R |
42.3000 USD |
42.3000 USD |
42.8000 USD |
42.8000 USD |
| 2023-10-12 |
42.6000 USD |
157.7698 KP3R |
43.0000 USD |
41.8000 USD |
43.0000 USD |
42.2000 USD |
| 2023-10-11 |
42.6000 USD |
652.9971 KP3R |
41.8000 USD |
41.7000 USD |
43.5000 USD |
42.9000 USD |
| 2023-10-10 |
42.8000 USD |
345.1072 KP3R |
42.9000 USD |
42.4000 USD |
43.1000 USD |
42.4000 USD |
| 2023-10-09 |
42.8000 USD |
441.0550 KP3R |
44.4000 USD |
42.2000 USD |
44.4000 USD |
42.8000 USD |
| 2023-10-08 |
45.0000 USD |
133.2342 KP3R |
45.5000 USD |
44.6000 USD |
45.5000 USD |
44.6000 USD |
| 2023-10-07 |
45.7000 USD |
213.5911 KP3R |
46.0000 USD |
45.5000 USD |
46.3000 USD |
45.5000 USD |
| 2023-10-06 |
45.7000 USD |
200.5919 KP3R |
45.3000 USD |
45.3000 USD |
46.1000 USD |
45.9000 USD |
| 2023-10-05 |
45.7000 USD |
211.7015 KP3R |
45.6000 USD |
45.1000 USD |
46.0000 USD |
45.1000 USD |
| 2023-10-04 |
45.3000 USD |
375.0133 KP3R |
44.3000 USD |
44.1000 USD |
46.0000 USD |
45.4000 USD |
| 2023-10-03 |
45.2000 USD |
19.5734 KP3R |
46.4000 USD |
45.1000 USD |
46.4000 USD |
45.1000 USD |
| 2023-10-02 |
47.3000 USD |
128.0011 KP3R |
47.8000 USD |
46.1000 USD |
48.3000 USD |
46.3000 USD |
| 2023-10-01 |
47.3000 USD |
310.7157 KP3R |
47.1000 USD |
46.9000 USD |
48.2000 USD |
48.0000 USD |
| 2023-09-30 |
46.8000 USD |
16.7435 KP3R |
47.0000 USD |
46.6000 USD |
47.0000 USD |
46.7000 USD |
| 2023-09-29 |
47.0000 USD |
477.6086 KP3R |
46.8000 USD |
46.4000 USD |
48.2000 USD |
46.8000 USD |
| 2023-09-28 |
47.3000 USD |
1,687.6240 KP3R |
45.2000 USD |
45.2000 USD |
48.2000 USD |
46.8000 USD |
| 2023-09-27 |
44.6000 USD |
60.9032 KP3R |
44.6000 USD |
43.4000 USD |
45.4000 USD |
45.2000 USD |
| 2023-09-26 |
45.9000 USD |
1,108.1919 KP3R |
48.4000 USD |
44.1000 USD |
48.4000 USD |
44.4000 USD |
| 2023-09-25 |
46.5000 USD |
2,373.9455 KP3R |
44.4000 USD |
43.9000 USD |
52.0000 USD |
48.2000 USD |
| 2023-09-24 |
44.1000 USD |
680.6980 KP3R |
43.1000 USD |
42.9000 USD |
45.4000 USD |
44.3000 USD |
| 2023-09-23 |
43.2000 USD |
7.3181 KP3R |
43.1000 USD |
43.0000 USD |
43.3000 USD |
43.3000 USD |
| 2023-09-22 |
42.7000 USD |
2.1724 KP3R |
42.6000 USD |
42.6000 USD |
43.2000 USD |
43.2000 USD |
| 2023-09-21 |
42.9000 USD |
26.1601 KP3R |
43.5000 USD |
42.3000 USD |
43.5000 USD |
42.5000 USD |
| 2023-09-20 |
43.4000 USD |
11.5195 KP3R |
43.5000 USD |
43.3000 USD |
43.5000 USD |
43.3000 USD |
| 2023-09-19 |
44.2000 USD |
320.2638 KP3R |
44.1000 USD |
43.9000 USD |
44.5000 USD |
43.9000 USD |
| 2023-09-18 |
44.1000 USD |
320.3427 KP3R |
43.7000 USD |
43.7000 USD |
44.7000 USD |
43.7000 USD |
| 2023-09-17 |
44.4000 USD |
485.2117 KP3R |
44.9000 USD |
43.8000 USD |
45.1000 USD |
43.9000 USD |
| 2023-09-16 |
45.3000 USD |
1,147.7246 KP3R |
45.4000 USD |
44.6000 USD |
46.4000 USD |
44.9000 USD |
| 2023-09-15 |
44.1000 USD |
1,875.0266 KP3R |
43.3000 USD |
42.9000 USD |
45.6000 USD |
45.4000 USD |
| 2023-09-14 |
43.2000 USD |
630.3901 KP3R |
42.4000 USD |
41.7000 USD |
44.2000 USD |
43.3000 USD |
| 2023-09-13 |
41.5000 USD |
83.5561 KP3R |
41.5000 USD |
41.2000 USD |
42.1000 USD |
42.1000 USD |
| 2023-09-12 |
42.7000 USD |
262.9746 KP3R |
43.1000 USD |
41.6000 USD |
43.6000 USD |
41.6000 USD |
| 2023-09-11 |
42.4000 USD |
192.7388 KP3R |
43.7000 USD |
41.7000 USD |
43.8000 USD |
41.8000 USD |
| 2023-09-10 |
45.3000 USD |
192.9085 KP3R |
46.3000 USD |
44.2000 USD |
46.3000 USD |
44.5000 USD |
| 2023-09-09 |
46.7000 USD |
249.4515 KP3R |
48.0000 USD |
46.2000 USD |
48.7000 USD |
46.5000 USD |
| 2023-09-08 |
47.2000 USD |
2,206.3762 KP3R |
46.2000 USD |
45.6000 USD |
48.7000 USD |
47.8000 USD |
| 2023-09-07 |
45.4000 USD |
1,270.5767 KP3R |
44.4000 USD |
44.4000 USD |
46.5000 USD |
45.4000 USD |
| 2023-09-06 |
43.5000 USD |
400.7958 KP3R |
43.4000 USD |
43.1000 USD |
44.2000 USD |
44.2000 USD |
| 2023-09-05 |
43.1000 USD |
191.8750 KP3R |
43.9000 USD |
42.9000 USD |
43.9000 USD |
43.4000 USD |
| 2023-09-04 |
45.4000 USD |
1,145.9273 KP3R |
42.8000 USD |
42.7000 USD |
49.5000 USD |
44.8000 USD |
| 2023-09-03 |
43.1000 USD |
172.4698 KP3R |
43.0000 USD |
42.7000 USD |
43.4000 USD |
43.4000 USD |
| 2023-09-02 |
43.0000 USD |
330.1415 KP3R |
43.1000 USD |
42.7000 USD |
43.5000 USD |
42.7000 USD |
| 2023-09-01 |
44.1000 USD |
223.6854 KP3R |
44.2000 USD |
43.0000 USD |
44.4000 USD |
43.2000 USD |
| 2023-08-31 |
44.4000 USD |
190.7355 KP3R |
45.7000 USD |
43.9000 USD |
45.9000 USD |
43.9000 USD |