Identifier on Kraken: KP3RUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-19 |
76.3000 USD |
4,549.1514 KP3R |
73.5000 USD |
71.7000 USD |
80.7000 USD |
75.8000 USD |
| 2023-11-18 |
78.2000 USD |
7,868.7584 KP3R |
81.0000 USD |
70.0000 USD |
87.4000 USD |
74.2000 USD |
| 2023-11-17 |
83.6000 USD |
10,505.8508 KP3R |
77.2000 USD |
72.2000 USD |
95.8000 USD |
83.8000 USD |
| 2023-11-16 |
73.3000 USD |
8,209.9555 KP3R |
72.0000 USD |
68.1000 USD |
80.0000 USD |
78.9000 USD |
| 2023-11-15 |
70.1000 USD |
6,177.2848 KP3R |
64.8000 USD |
64.3000 USD |
72.6000 USD |
71.3000 USD |
| 2023-11-14 |
65.7000 USD |
3,602.2142 KP3R |
65.5000 USD |
62.3000 USD |
69.3000 USD |
65.4000 USD |
| 2023-11-13 |
73.1000 USD |
8,196.7087 KP3R |
79.4000 USD |
66.7000 USD |
85.6000 USD |
69.4000 USD |
| 2023-11-12 |
81.4000 USD |
15,280.3899 KP3R |
64.3000 USD |
63.1000 USD |
108.9000 USD |
77.8000 USD |
| 2023-11-11 |
60.2000 USD |
4,613.1390 KP3R |
58.1000 USD |
56.2000 USD |
66.4000 USD |
63.9000 USD |
| 2023-11-10 |
57.4000 USD |
2,690.1080 KP3R |
59.3000 USD |
55.8000 USD |
59.6000 USD |
58.0000 USD |
| 2023-11-09 |
57.5000 USD |
7,806.3247 KP3R |
54.4000 USD |
53.5000 USD |
60.5000 USD |
58.7000 USD |
| 2023-11-08 |
53.9000 USD |
1,202.0013 KP3R |
52.8000 USD |
52.8000 USD |
55.0000 USD |
54.2000 USD |
| 2023-11-07 |
53.0000 USD |
1,078.7797 KP3R |
53.4000 USD |
51.3000 USD |
54.4000 USD |
53.0000 USD |
| 2023-11-06 |
53.1000 USD |
1,008.2647 KP3R |
52.2000 USD |
51.8000 USD |
53.9000 USD |
53.5000 USD |
| 2023-11-05 |
52.8000 USD |
941.0107 KP3R |
51.8000 USD |
51.4000 USD |
54.1000 USD |
51.8000 USD |
| 2023-11-04 |
52.0000 USD |
1,934.2317 KP3R |
49.9000 USD |
49.7000 USD |
54.1000 USD |
52.2000 USD |
| 2023-11-03 |
49.8000 USD |
1,029.7279 KP3R |
48.5000 USD |
48.1000 USD |
50.4000 USD |
50.1000 USD |
| 2023-11-02 |
48.8000 USD |
955.3943 KP3R |
49.8000 USD |
47.5000 USD |
50.0000 USD |
49.3000 USD |
| 2023-11-01 |
47.8000 USD |
161.2965 KP3R |
47.6000 USD |
47.4000 USD |
49.7000 USD |
49.6000 USD |
| 2023-10-31 |
49.3000 USD |
1,228.0647 KP3R |
50.0000 USD |
47.3000 USD |
50.5000 USD |
48.0000 USD |
| 2023-10-30 |
49.4000 USD |
415.0683 KP3R |
49.3000 USD |
48.4000 USD |
50.2000 USD |
49.2000 USD |
| 2023-10-29 |
48.9000 USD |
747.7033 KP3R |
47.8000 USD |
47.3000 USD |
50.4000 USD |
50.1000 USD |
| 2023-10-28 |
47.7000 USD |
36.1394 KP3R |
46.8000 USD |
46.8000 USD |
48.2000 USD |
48.1000 USD |
| 2023-10-27 |
47.3000 USD |
331.3981 KP3R |
47.8000 USD |
46.0000 USD |
48.5000 USD |
46.9000 USD |
| 2023-10-26 |
48.2000 USD |
892.1388 KP3R |
48.0000 USD |
46.6000 USD |
49.6000 USD |
48.1000 USD |
| 2023-10-25 |
47.5000 USD |
366.9671 KP3R |
47.7000 USD |
46.8000 USD |
48.3000 USD |
47.3000 USD |
| 2023-10-24 |
48.0000 USD |
603.4629 KP3R |
48.7000 USD |
46.4000 USD |
49.8000 USD |
47.4000 USD |
| 2023-10-23 |
47.3000 USD |
1,811.6768 KP3R |
47.0000 USD |
40.4000 USD |
48.6000 USD |
48.5000 USD |
| 2023-10-22 |
46.7000 USD |
786.6045 KP3R |
46.8000 USD |
46.2000 USD |
47.3000 USD |
47.3000 USD |
| 2023-10-21 |
46.9000 USD |
665.7155 KP3R |
46.4000 USD |
46.1000 USD |
47.6000 USD |
47.0000 USD |
| 2023-10-20 |
46.2000 USD |
1,507.1473 KP3R |
44.8000 USD |
44.3000 USD |
47.2000 USD |
46.2000 USD |
| 2023-10-19 |
44.8000 USD |
1,016.3383 KP3R |
45.2000 USD |
43.8000 USD |
46.4000 USD |
45.2000 USD |
| 2023-10-18 |
45.1000 USD |
1,028.1766 KP3R |
45.5000 USD |
44.4000 USD |
45.7000 USD |
44.8000 USD |
| 2023-10-17 |
44.6000 USD |
733.9358 KP3R |
44.6000 USD |
43.9000 USD |
45.7000 USD |
45.5000 USD |
| 2023-10-16 |
45.0000 USD |
243.5031 KP3R |
45.0000 USD |
44.5000 USD |
46.3000 USD |
44.9000 USD |
| 2023-10-15 |
45.1000 USD |
441.1568 KP3R |
44.9000 USD |
44.3000 USD |
45.6000 USD |
44.9000 USD |
| 2023-10-14 |
44.0000 USD |
594.3872 KP3R |
42.8000 USD |
42.8000 USD |
45.2000 USD |
44.5000 USD |
| 2023-10-13 |
42.7000 USD |
111.1566 KP3R |
42.3000 USD |
42.3000 USD |
42.8000 USD |
42.8000 USD |
| 2023-10-12 |
42.6000 USD |
157.7698 KP3R |
43.0000 USD |
41.8000 USD |
43.0000 USD |
42.2000 USD |
| 2023-10-11 |
42.6000 USD |
652.9971 KP3R |
41.8000 USD |
41.7000 USD |
43.5000 USD |
42.9000 USD |
| 2023-10-10 |
42.8000 USD |
345.1072 KP3R |
42.9000 USD |
42.4000 USD |
43.1000 USD |
42.4000 USD |
| 2023-10-09 |
42.8000 USD |
441.0550 KP3R |
44.4000 USD |
42.2000 USD |
44.4000 USD |
42.8000 USD |
| 2023-10-08 |
45.0000 USD |
133.2342 KP3R |
45.5000 USD |
44.6000 USD |
45.5000 USD |
44.6000 USD |
| 2023-10-07 |
45.7000 USD |
213.5911 KP3R |
46.0000 USD |
45.5000 USD |
46.3000 USD |
45.5000 USD |
| 2023-10-06 |
45.7000 USD |
200.5919 KP3R |
45.3000 USD |
45.3000 USD |
46.1000 USD |
45.9000 USD |
| 2023-10-05 |
45.7000 USD |
211.7015 KP3R |
45.6000 USD |
45.1000 USD |
46.0000 USD |
45.1000 USD |
| 2023-10-04 |
45.3000 USD |
375.0133 KP3R |
44.3000 USD |
44.1000 USD |
46.0000 USD |
45.4000 USD |
| 2023-10-03 |
45.2000 USD |
19.5734 KP3R |
46.4000 USD |
45.1000 USD |
46.4000 USD |
45.1000 USD |
| 2023-10-02 |
47.3000 USD |
128.0011 KP3R |
47.8000 USD |
46.1000 USD |
48.3000 USD |
46.3000 USD |
| 2023-10-01 |
47.3000 USD |
310.7157 KP3R |
47.1000 USD |
46.9000 USD |
48.2000 USD |
48.0000 USD |