Identifier on Kraken: KSMDOT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-16 |
8.7800 DOT |
551.6351 KSM |
8.7700 DOT |
8.3700 DOT |
8.9900 DOT |
8.3700 DOT |
| 2022-02-15 |
8.8100 DOT |
340.0303 KSM |
8.9500 DOT |
8.7100 DOT |
9.0000 DOT |
8.7100 DOT |
| 2022-02-14 |
8.9200 DOT |
268.5220 KSM |
8.7300 DOT |
8.7200 DOT |
9.0200 DOT |
8.9000 DOT |
| 2022-02-13 |
8.8600 DOT |
271.8497 KSM |
8.8900 DOT |
8.7000 DOT |
8.9900 DOT |
8.7700 DOT |
| 2022-02-12 |
8.8400 DOT |
288.3934 KSM |
8.6100 DOT |
8.6000 DOT |
8.9500 DOT |
8.8600 DOT |
| 2022-02-11 |
8.7900 DOT |
422.5310 KSM |
8.7200 DOT |
8.6000 DOT |
9.0300 DOT |
8.6000 DOT |
| 2022-02-10 |
8.6700 DOT |
532.0886 KSM |
8.7600 DOT |
8.4800 DOT |
8.7700 DOT |
8.6200 DOT |
| 2022-02-09 |
8.7300 DOT |
209.0038 KSM |
8.9000 DOT |
8.6100 DOT |
8.9200 DOT |
8.7500 DOT |
| 2022-02-08 |
8.8900 DOT |
244.4751 KSM |
8.9400 DOT |
8.7400 DOT |
9.0800 DOT |
8.7600 DOT |
| 2022-02-07 |
8.9100 DOT |
434.3022 KSM |
8.9100 DOT |
8.6700 DOT |
9.1500 DOT |
8.8800 DOT |
| 2022-02-06 |
8.9400 DOT |
659.1166 KSM |
8.6100 DOT |
8.5300 DOT |
9.3200 DOT |
8.9500 DOT |
| 2022-02-05 |
8.5700 DOT |
473.3017 KSM |
8.8500 DOT |
8.3500 DOT |
8.8800 DOT |
8.6500 DOT |
| 2022-02-04 |
9.0600 DOT |
712.5384 KSM |
8.6800 DOT |
8.6600 DOT |
9.3900 DOT |
8.8600 DOT |
| 2022-02-03 |
8.6100 DOT |
316.9601 KSM |
8.6400 DOT |
8.5500 DOT |
8.7600 DOT |
8.6200 DOT |
| 2022-02-02 |
8.5700 DOT |
357.2743 KSM |
8.7000 DOT |
8.3500 DOT |
8.7700 DOT |
8.6200 DOT |
| 2022-02-01 |
8.4800 DOT |
439.3827 KSM |
8.2600 DOT |
8.2100 DOT |
8.9200 DOT |
8.7700 DOT |
| 2022-01-31 |
8.4900 DOT |
1,794.4863 KSM |
8.9800 DOT |
8.2800 DOT |
9.1000 DOT |
8.3400 DOT |
| 2022-01-30 |
9.1700 DOT |
417.5162 KSM |
9.1600 DOT |
9.0200 DOT |
9.3300 DOT |
9.0200 DOT |
| 2022-01-29 |
9.1700 DOT |
227.4923 KSM |
9.1900 DOT |
9.0600 DOT |
9.3000 DOT |
9.1900 DOT |
| 2022-01-28 |
9.1800 DOT |
224.1703 KSM |
9.1200 DOT |
9.0900 DOT |
9.3000 DOT |
9.2200 DOT |
| 2022-01-27 |
9.1100 DOT |
895.5643 KSM |
9.1400 DOT |
8.9400 DOT |
9.3300 DOT |
9.0900 DOT |
| 2022-01-26 |
9.2400 DOT |
1,062.8851 KSM |
9.4200 DOT |
9.0000 DOT |
9.4800 DOT |
9.1800 DOT |
| 2022-01-25 |
9.5000 DOT |
2,194.8769 KSM |
9.7200 DOT |
9.3500 DOT |
10.0100 DOT |
9.4300 DOT |
| 2022-01-24 |
9.9600 DOT |
4,009.9930 KSM |
10.1900 DOT |
9.5700 DOT |
10.3700 DOT |
9.6700 DOT |
| 2022-01-23 |
10.2900 DOT |
943.5573 KSM |
10.4200 DOT |
10.0700 DOT |
10.5200 DOT |
10.1100 DOT |
| 2022-01-22 |
10.3500 DOT |
2,833.3084 KSM |
10.8600 DOT |
9.9500 DOT |
11.0900 DOT |
10.5000 DOT |
| 2022-01-21 |
10.5700 DOT |
2,250.5323 KSM |
10.3600 DOT |
10.2400 DOT |
11.2500 DOT |
10.9700 DOT |
| 2022-01-20 |
10.1300 DOT |
1,559.5608 KSM |
10.1300 DOT |
9.9200 DOT |
10.4600 DOT |
10.3200 DOT |
| 2022-01-19 |
10.1100 DOT |
754.9697 KSM |
10.0500 DOT |
9.8500 DOT |
10.2800 DOT |
10.1000 DOT |
| 2022-01-18 |
10.0600 DOT |
796.6680 KSM |
10.1300 DOT |
10.0000 DOT |
10.2900 DOT |
10.1300 DOT |
| 2022-01-17 |
10.0600 DOT |
873.5366 KSM |
9.9900 DOT |
9.9800 DOT |
10.2400 DOT |
10.0500 DOT |
| 2022-01-16 |
10.0700 DOT |
2,214.4310 KSM |
10.4900 DOT |
9.8100 DOT |
10.5300 DOT |
10.0000 DOT |
| 2022-01-15 |
10.2200 DOT |
838.2655 KSM |
10.2000 DOT |
10.0500 DOT |
10.6000 DOT |
10.2500 DOT |
| 2022-01-14 |
10.3300 DOT |
1,432.9304 KSM |
10.3300 DOT |
10.1100 DOT |
10.7600 DOT |
10.1600 DOT |
| 2022-01-13 |
10.2100 DOT |
891.5307 KSM |
10.0400 DOT |
9.9500 DOT |
10.4000 DOT |
10.2200 DOT |
| 2022-01-12 |
10.4000 DOT |
2,747.9625 KSM |
10.2100 DOT |
9.9900 DOT |
10.8600 DOT |
10.0700 DOT |
| 2022-01-11 |
10.1100 DOT |
1,181.8273 KSM |
10.2000 DOT |
9.9700 DOT |
10.4300 DOT |
10.1700 DOT |
| 2022-01-10 |
10.0100 DOT |
3,213.3085 KSM |
10.0400 DOT |
9.8700 DOT |
10.3200 DOT |
10.1400 DOT |
| 2022-01-09 |
9.9700 DOT |
3,850.1728 KSM |
10.0500 DOT |
9.9000 DOT |
10.1700 DOT |
10.0600 DOT |
| 2022-01-08 |
9.8200 DOT |
15,785.6730 KSM |
10.0400 DOT |
9.6000 DOT |
10.2700 DOT |
9.9800 DOT |
| 2022-01-07 |
10.0100 DOT |
1,554.5373 KSM |
10.1600 DOT |
9.9400 DOT |
10.3500 DOT |
10.1100 DOT |
| 2022-01-06 |
10.0100 DOT |
1,844.8781 KSM |
10.0000 DOT |
9.9400 DOT |
10.2600 DOT |
10.1400 DOT |
| 2022-01-05 |
10.0300 DOT |
1,933.4971 KSM |
10.3200 DOT |
9.9600 DOT |
10.4000 DOT |
10.1000 DOT |
| 2022-01-04 |
10.0900 DOT |
1,115.7181 KSM |
9.5600 DOT |
9.4700 DOT |
10.4900 DOT |
10.2500 DOT |
| 2022-01-03 |
9.8200 DOT |
2,190.4631 KSM |
9.9400 DOT |
9.5100 DOT |
10.3000 DOT |
9.6000 DOT |
| 2022-01-02 |
9.9700 DOT |
903.2160 KSM |
10.1400 DOT |
9.7400 DOT |
10.2300 DOT |
9.8400 DOT |
| 2022-01-01 |
10.2000 DOT |
201.0488 KSM |
10.4000 DOT |
10.1100 DOT |
10.4000 DOT |
10.1400 DOT |
| 2021-12-31 |
10.3400 DOT |
330.1898 KSM |
10.1400 DOT |
10.1000 DOT |
10.4600 DOT |
10.3900 DOT |
| 2021-12-30 |
10.3500 DOT |
755.7117 KSM |
10.6100 DOT |
10.0400 DOT |
10.6500 DOT |
10.1000 DOT |
| 2021-12-29 |
10.5100 DOT |
553.6404 KSM |
10.5400 DOT |
10.2600 DOT |
10.8100 DOT |
10.5200 DOT |