Identifier on Kraken: KSMDOT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-28 |
10.8600 DOT |
1,513.0253 KSM |
10.5000 DOT |
10.3800 DOT |
11.4700 DOT |
10.5300 DOT |
| 2021-12-27 |
9.8800 DOT |
2,952.1437 KSM |
10.2900 DOT |
9.7300 DOT |
10.4000 DOT |
10.3400 DOT |
| 2021-12-26 |
9.8900 DOT |
3,917.4945 KSM |
10.0900 DOT |
9.7900 DOT |
10.3200 DOT |
10.2600 DOT |
| 2021-12-25 |
10.1800 DOT |
475.2352 KSM |
10.2300 DOT |
10.0800 DOT |
10.4500 DOT |
10.1000 DOT |
| 2021-12-24 |
10.1800 DOT |
557.8818 KSM |
10.0300 DOT |
9.8400 DOT |
10.4600 DOT |
10.1400 DOT |
| 2021-12-23 |
9.8000 DOT |
3,457.2805 KSM |
10.0000 DOT |
9.7600 DOT |
10.0800 DOT |
9.9700 DOT |
| 2021-12-22 |
10.2100 DOT |
1,003.1914 KSM |
10.5900 DOT |
9.8500 DOT |
10.7100 DOT |
10.0800 DOT |
| 2021-12-21 |
10.7300 DOT |
867.8394 KSM |
11.0000 DOT |
10.4800 DOT |
11.0100 DOT |
10.4800 DOT |
| 2021-12-20 |
11.0700 DOT |
475.3222 KSM |
11.1200 DOT |
10.8800 DOT |
11.2500 DOT |
10.9900 DOT |
| 2021-12-19 |
11.0500 DOT |
320.9380 KSM |
11.0100 DOT |
10.8800 DOT |
11.1700 DOT |
11.1100 DOT |
| 2021-12-18 |
11.0800 DOT |
618.0245 KSM |
11.2500 DOT |
10.8600 DOT |
11.2600 DOT |
11.0500 DOT |
| 2021-12-17 |
11.0400 DOT |
852.4448 KSM |
10.7900 DOT |
10.6900 DOT |
11.2900 DOT |
11.1700 DOT |
| 2021-12-16 |
10.6000 DOT |
1,558.5346 KSM |
10.6100 DOT |
10.4000 DOT |
10.8600 DOT |
10.7200 DOT |
| 2021-12-15 |
10.7000 DOT |
1,367.4740 KSM |
10.6100 DOT |
10.3400 DOT |
11.2700 DOT |
10.7600 DOT |
| 2021-12-14 |
10.7000 DOT |
656.4601 KSM |
10.5400 DOT |
10.3400 DOT |
11.1000 DOT |
10.6700 DOT |
| 2021-12-13 |
10.4400 DOT |
936.0650 KSM |
10.2700 DOT |
10.1800 DOT |
10.7300 DOT |
10.4300 DOT |
| 2021-12-12 |
10.4000 DOT |
600.6277 KSM |
10.6200 DOT |
10.0500 DOT |
10.8500 DOT |
10.2700 DOT |
| 2021-12-11 |
10.4300 DOT |
1,006.7605 KSM |
10.6600 DOT |
10.2100 DOT |
10.7100 DOT |
10.6600 DOT |
| 2021-12-10 |
10.9200 DOT |
917.3283 KSM |
10.7100 DOT |
10.5500 DOT |
11.2700 DOT |
10.6500 DOT |
| 2021-12-09 |
10.4300 DOT |
645.2335 KSM |
10.2900 DOT |
10.1800 DOT |
10.7700 DOT |
10.6800 DOT |
| 2021-12-08 |
10.1600 DOT |
993.9916 KSM |
9.7000 DOT |
9.6800 DOT |
10.5800 DOT |
10.2500 DOT |
| 2021-12-07 |
10.0300 DOT |
2,650.9971 KSM |
10.2300 DOT |
9.7300 DOT |
10.5800 DOT |
9.7300 DOT |
| 2021-12-06 |
10.2500 DOT |
1,004.8289 KSM |
10.4000 DOT |
10.0200 DOT |
10.7400 DOT |
10.1600 DOT |
| 2021-12-05 |
10.4200 DOT |
828.5688 KSM |
10.3300 DOT |
10.1900 DOT |
10.7400 DOT |
10.4300 DOT |
| 2021-12-04 |
10.2700 DOT |
3,222.1053 KSM |
10.2400 DOT |
9.9000 DOT |
10.7300 DOT |
10.3400 DOT |
| 2021-12-03 |
10.2100 DOT |
1,493.7665 KSM |
10.2500 DOT |
10.0100 DOT |
10.5300 DOT |
10.2500 DOT |
| 2021-12-02 |
10.3800 DOT |
1,699.4737 KSM |
10.6400 DOT |
10.1400 DOT |
10.6700 DOT |
10.1900 DOT |
| 2021-12-01 |
10.5100 DOT |
2,444.4852 KSM |
10.2900 DOT |
10.0800 DOT |
10.8800 DOT |
10.7700 DOT |
| 2021-11-30 |
10.1000 DOT |
3,008.9510 KSM |
9.8900 DOT |
9.7000 DOT |
10.4600 DOT |
10.3500 DOT |
| 2021-11-29 |
10.1400 DOT |
1,849.2188 KSM |
9.7900 DOT |
9.6500 DOT |
11.2400 DOT |
9.9100 DOT |
| 2021-11-28 |
10.1700 DOT |
1,583.1531 KSM |
9.5400 DOT |
9.5100 DOT |
10.6400 DOT |
9.8900 DOT |
| 2021-11-27 |
9.4700 DOT |
1,856.2653 KSM |
9.1100 DOT |
9.1100 DOT |
9.7500 DOT |
9.4600 DOT |
| 2021-11-26 |
8.8100 DOT |
1,741.1652 KSM |
8.6200 DOT |
8.5000 DOT |
9.1100 DOT |
9.0500 DOT |
| 2021-11-25 |
8.6200 DOT |
2,867.7593 KSM |
8.5700 DOT |
8.4700 DOT |
8.9800 DOT |
8.6700 DOT |
| 2021-11-24 |
8.5400 DOT |
1,158.7885 KSM |
8.4400 DOT |
8.3900 DOT |
8.7000 DOT |
8.5700 DOT |
| 2021-11-23 |
8.4100 DOT |
750.9185 KSM |
8.5600 DOT |
8.1800 DOT |
8.6100 DOT |
8.5700 DOT |
| 2021-11-22 |
8.7000 DOT |
353.8242 KSM |
8.7400 DOT |
8.5700 DOT |
8.8600 DOT |
8.5700 DOT |
| 2021-11-21 |
8.7700 DOT |
883.2291 KSM |
8.7100 DOT |
8.4100 DOT |
9.1100 DOT |
8.6800 DOT |
| 2021-11-20 |
8.6100 DOT |
610.1694 KSM |
8.6300 DOT |
8.5000 DOT |
8.7900 DOT |
8.7600 DOT |
| 2021-11-19 |
8.6100 DOT |
813.1886 KSM |
8.6500 DOT |
8.4200 DOT |
8.8200 DOT |
8.6900 DOT |
| 2021-11-18 |
8.7000 DOT |
994.1922 KSM |
8.6100 DOT |
8.5300 DOT |
8.9400 DOT |
8.6400 DOT |
| 2021-11-17 |
8.9400 DOT |
868.3944 KSM |
8.9900 DOT |
8.6600 DOT |
9.2800 DOT |
8.6800 DOT |
| 2021-11-16 |
9.1100 DOT |
1,469.5492 KSM |
9.1700 DOT |
8.9000 DOT |
9.3500 DOT |
9.0200 DOT |
| 2021-11-15 |
9.1600 DOT |
801.4645 KSM |
9.3300 DOT |
9.0500 DOT |
9.4400 DOT |
9.0900 DOT |
| 2021-11-14 |
9.2900 DOT |
992.4946 KSM |
9.0900 DOT |
8.9500 DOT |
9.7600 DOT |
9.4100 DOT |
| 2021-11-13 |
9.1100 DOT |
1,307.0618 KSM |
9.2400 DOT |
8.9500 DOT |
9.2600 DOT |
9.1100 DOT |
| 2021-11-12 |
9.2300 DOT |
592.0097 KSM |
9.2700 DOT |
9.0500 DOT |
9.4600 DOT |
9.2400 DOT |
| 2021-11-11 |
9.0700 DOT |
1,090.6841 KSM |
9.1700 DOT |
8.7900 DOT |
9.3900 DOT |
9.2000 DOT |
| 2021-11-10 |
9.0900 DOT |
1,209.7648 KSM |
8.9200 DOT |
8.7800 DOT |
9.5300 DOT |
9.0900 DOT |
| 2021-11-09 |
8.9700 DOT |
613.8855 KSM |
9.0000 DOT |
8.8200 DOT |
9.1400 DOT |
8.8700 DOT |