Identifier on Kraken: KSMDOT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-08 |
9.2800 DOT |
1,098.0890 KSM |
9.8400 DOT |
8.9200 DOT |
10.0200 DOT |
9.0000 DOT |
| 2021-11-07 |
9.0000 DOT |
2,505.9239 KSM |
8.5400 DOT |
8.4400 DOT |
9.6400 DOT |
9.6100 DOT |
| 2021-11-06 |
8.7800 DOT |
1,504.9090 KSM |
8.7000 DOT |
8.3600 DOT |
9.0700 DOT |
8.5400 DOT |
| 2021-11-05 |
8.4100 DOT |
1,735.0833 KSM |
8.1800 DOT |
8.1000 DOT |
8.7700 DOT |
8.6800 DOT |
| 2021-11-04 |
8.2700 DOT |
1,442.9281 KSM |
8.5100 DOT |
8.0100 DOT |
8.7100 DOT |
8.1400 DOT |
| 2021-11-03 |
8.5300 DOT |
2,032.3284 KSM |
8.5700 DOT |
8.2200 DOT |
9.0000 DOT |
8.5300 DOT |
| 2021-11-02 |
8.5100 DOT |
7,121.3126 KSM |
8.2000 DOT |
8.0000 DOT |
8.8500 DOT |
8.7200 DOT |
| 2021-11-01 |
8.2400 DOT |
1,572.0900 KSM |
8.6500 DOT |
7.8800 DOT |
8.6800 DOT |
8.1600 DOT |
| 2021-10-31 |
8.7000 DOT |
407.3637 KSM |
8.7200 DOT |
8.5600 DOT |
8.9400 DOT |
8.6400 DOT |
| 2021-10-30 |
8.6300 DOT |
475.1669 KSM |
8.3000 DOT |
8.2900 DOT |
8.8900 DOT |
8.6700 DOT |
| 2021-10-29 |
8.4800 DOT |
1,189.2500 KSM |
8.7300 DOT |
8.2300 DOT |
8.7400 DOT |
8.3100 DOT |
| 2021-10-28 |
8.7300 DOT |
1,300.3675 KSM |
8.8500 DOT |
8.5300 DOT |
9.1000 DOT |
8.6500 DOT |
| 2021-10-27 |
8.7800 DOT |
1,487.3935 KSM |
8.7200 DOT |
8.6200 DOT |
9.0500 DOT |
8.8300 DOT |
| 2021-10-26 |
8.7700 DOT |
1,425.2926 KSM |
9.0800 DOT |
8.5800 DOT |
9.1600 DOT |
8.6600 DOT |
| 2021-10-25 |
9.1300 DOT |
1,097.6506 KSM |
9.4400 DOT |
8.9100 DOT |
9.5400 DOT |
9.0100 DOT |
| 2021-10-24 |
9.1900 DOT |
1,739.5696 KSM |
8.6900 DOT |
8.5900 DOT |
9.5800 DOT |
9.3600 DOT |
| 2021-10-23 |
8.6500 DOT |
668.5841 KSM |
8.6200 DOT |
8.5100 DOT |
8.8500 DOT |
8.7000 DOT |
| 2021-10-22 |
8.4700 DOT |
1,002.6901 KSM |
8.6400 DOT |
8.1900 DOT |
8.6900 DOT |
8.5700 DOT |
| 2021-10-21 |
8.5500 DOT |
864.9444 KSM |
8.5100 DOT |
8.3200 DOT |
8.6800 DOT |
8.6100 DOT |
| 2021-10-20 |
8.6200 DOT |
1,576.0502 KSM |
9.1800 DOT |
7.8900 DOT |
9.1900 DOT |
8.5500 DOT |
| 2021-10-19 |
9.1800 DOT |
1,551.4948 KSM |
8.8000 DOT |
8.7600 DOT |
9.8500 DOT |
9.1700 DOT |
| 2021-10-18 |
8.5000 DOT |
2,851.7511 KSM |
8.2500 DOT |
8.1100 DOT |
9.0200 DOT |
8.7300 DOT |
| 2021-10-17 |
8.2900 DOT |
1,496.7868 KSM |
8.1100 DOT |
8.0700 DOT |
8.4000 DOT |
8.3300 DOT |
| 2021-10-16 |
8.0700 DOT |
593.1595 KSM |
8.0200 DOT |
7.7200 DOT |
8.3000 DOT |
8.1000 DOT |
| 2021-10-15 |
8.3600 DOT |
1,075.2698 KSM |
8.5800 DOT |
7.8600 DOT |
8.6900 DOT |
8.0100 DOT |
| 2021-10-14 |
8.8700 DOT |
1,974.7927 KSM |
8.7400 DOT |
8.5700 DOT |
9.1200 DOT |
8.5700 DOT |
| 2021-10-13 |
8.7800 DOT |
1,660.7025 KSM |
9.2100 DOT |
8.2800 DOT |
9.3000 DOT |
8.7600 DOT |
| 2021-10-12 |
9.5400 DOT |
473.6086 KSM |
9.6500 DOT |
9.1700 DOT |
9.6900 DOT |
9.1700 DOT |
| 2021-10-11 |
9.6400 DOT |
354.4606 KSM |
9.7400 DOT |
9.4400 DOT |
9.8100 DOT |
9.6500 DOT |
| 2021-10-10 |
9.7400 DOT |
918.7125 KSM |
9.7700 DOT |
9.4000 DOT |
10.0900 DOT |
9.7300 DOT |
| 2021-10-09 |
9.7300 DOT |
1,051.5806 KSM |
10.3200 DOT |
8.8100 DOT |
10.3700 DOT |
9.7000 DOT |
| 2021-10-08 |
10.4600 DOT |
1,197.2556 KSM |
10.4700 DOT |
10.1700 DOT |
10.7100 DOT |
10.2600 DOT |
| 2021-10-07 |
10.4400 DOT |
463.4534 KSM |
10.3700 DOT |
10.1900 DOT |
10.7300 DOT |
10.4200 DOT |
| 2021-10-06 |
10.5100 DOT |
624.6098 KSM |
10.7600 DOT |
10.0600 DOT |
10.9200 DOT |
10.2200 DOT |
| 2021-10-05 |
10.7400 DOT |
847.4938 KSM |
10.8800 DOT |
10.6200 DOT |
10.9700 DOT |
10.7300 DOT |
| 2021-10-04 |
10.9000 DOT |
569.2093 KSM |
10.8300 DOT |
10.7600 DOT |
11.3500 DOT |
10.9000 DOT |
| 2021-10-03 |
10.9400 DOT |
294.0765 KSM |
11.0000 DOT |
10.7700 DOT |
11.1600 DOT |
10.7900 DOT |
| 2021-10-02 |
10.8200 DOT |
762.5979 KSM |
10.8800 DOT |
10.1300 DOT |
11.0500 DOT |
10.9600 DOT |
| 2021-10-01 |
11.1800 DOT |
989.5994 KSM |
11.5500 DOT |
10.8000 DOT |
11.6200 DOT |
10.9200 DOT |
| 2021-09-30 |
11.7800 DOT |
857.2028 KSM |
11.8300 DOT |
11.4900 DOT |
12.1400 DOT |
11.6100 DOT |
| 2021-09-29 |
12.0000 DOT |
779.6894 KSM |
12.0700 DOT |
11.7900 DOT |
12.4000 DOT |
11.8200 DOT |
| 2021-09-28 |
12.0400 DOT |
5,046.4755 KSM |
11.4300 DOT |
11.3000 DOT |
12.6700 DOT |
12.2800 DOT |
| 2021-09-27 |
11.5600 DOT |
1,559.8753 KSM |
11.3000 DOT |
11.0600 DOT |
11.8900 DOT |
11.4200 DOT |
| 2021-09-26 |
11.1100 DOT |
1,666.0746 KSM |
11.0000 DOT |
10.8500 DOT |
11.3900 DOT |
11.2100 DOT |
| 2021-09-25 |
10.7500 DOT |
713.4659 KSM |
10.7200 DOT |
10.4500 DOT |
10.9600 DOT |
10.9600 DOT |
| 2021-09-24 |
10.8000 DOT |
779.9423 KSM |
10.7100 DOT |
10.6000 DOT |
11.0800 DOT |
10.7000 DOT |
| 2021-09-23 |
10.9500 DOT |
1,085.1405 KSM |
11.0000 DOT |
10.5600 DOT |
11.1900 DOT |
10.7200 DOT |
| 2021-09-22 |
11.0600 DOT |
2,426.5600 KSM |
11.6000 DOT |
10.7600 DOT |
11.6200 DOT |
10.9500 DOT |
| 2021-09-21 |
11.5900 DOT |
1,438.0354 KSM |
11.8100 DOT |
11.3500 DOT |
12.1200 DOT |
11.6000 DOT |
| 2021-09-20 |
11.8800 DOT |
1,124.3127 KSM |
11.8700 DOT |
11.5500 DOT |
12.3300 DOT |
11.7200 DOT |