Identifier on Kraken: KSMDOT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-19 |
12.0700 DOT |
1,216.3334 KSM |
12.0100 DOT |
11.7400 DOT |
12.4800 DOT |
11.9300 DOT |
| 2021-09-18 |
11.7600 DOT |
1,748.8783 KSM |
11.8400 DOT |
11.4900 DOT |
12.0700 DOT |
11.9700 DOT |
| 2021-09-17 |
11.4000 DOT |
959.7028 KSM |
11.5100 DOT |
11.1000 DOT |
12.0100 DOT |
11.7400 DOT |
| 2021-09-16 |
11.9400 DOT |
1,579.2859 KSM |
11.7500 DOT |
11.5800 DOT |
12.4100 DOT |
11.5800 DOT |
| 2021-09-15 |
11.4600 DOT |
984.5039 KSM |
11.1200 DOT |
11.0000 DOT |
11.9100 DOT |
11.8300 DOT |
| 2021-09-14 |
11.2500 DOT |
1,935.1108 KSM |
11.6100 DOT |
10.8600 DOT |
11.7500 DOT |
11.1200 DOT |
| 2021-09-13 |
11.5800 DOT |
2,045.3955 KSM |
12.1100 DOT |
11.0500 DOT |
12.1200 DOT |
11.8400 DOT |
| 2021-09-12 |
12.8100 DOT |
1,238.9260 KSM |
13.1900 DOT |
11.9800 DOT |
13.6500 DOT |
12.2800 DOT |
| 2021-09-11 |
12.8300 DOT |
1,916.2043 KSM |
13.1700 DOT |
12.2500 DOT |
13.5700 DOT |
13.2200 DOT |
| 2021-09-10 |
13.3900 DOT |
2,758.3100 KSM |
13.0700 DOT |
12.2900 DOT |
14.4000 DOT |
13.2300 DOT |
| 2021-09-09 |
12.5400 DOT |
2,178.1057 KSM |
12.2600 DOT |
11.7800 DOT |
13.0900 DOT |
12.7200 DOT |
| 2021-09-08 |
12.2200 DOT |
1,878.6667 KSM |
11.9000 DOT |
11.6000 DOT |
12.9300 DOT |
12.3000 DOT |
| 2021-09-07 |
11.4800 DOT |
2,142.2141 KSM |
11.4900 DOT |
10.9400 DOT |
12.0500 DOT |
11.8100 DOT |
| 2021-09-06 |
11.4900 DOT |
915.1634 KSM |
11.7600 DOT |
11.1800 DOT |
11.8700 DOT |
11.5000 DOT |
| 2021-09-05 |
12.0000 DOT |
1,179.1153 KSM |
12.3000 DOT |
11.5700 DOT |
12.9500 DOT |
11.6900 DOT |
| 2021-09-04 |
12.2400 DOT |
1,092.5184 KSM |
12.1400 DOT |
11.9800 DOT |
12.5700 DOT |
12.2300 DOT |
| 2021-09-03 |
12.6700 DOT |
1,040.4584 KSM |
12.7000 DOT |
12.0400 DOT |
13.4800 DOT |
12.1100 DOT |
| 2021-09-02 |
12.4200 DOT |
909.7531 KSM |
11.7400 DOT |
11.7000 DOT |
12.9900 DOT |
12.2900 DOT |
| 2021-09-01 |
12.4900 DOT |
1,207.5972 KSM |
12.6300 DOT |
11.6800 DOT |
13.3400 DOT |
12.0500 DOT |
| 2021-08-31 |
12.7700 DOT |
5,614.4305 KSM |
11.5200 DOT |
11.4300 DOT |
13.6900 DOT |
13.0100 DOT |
| 2021-08-30 |
11.9500 DOT |
2,080.6166 KSM |
11.5800 DOT |
11.3800 DOT |
12.8800 DOT |
11.5400 DOT |
| 2021-08-29 |
11.8000 DOT |
2,537.9889 KSM |
11.7700 DOT |
11.3900 DOT |
12.7000 DOT |
11.4900 DOT |
| 2021-08-28 |
11.7600 DOT |
483.8020 KSM |
11.5600 DOT |
11.5500 DOT |
12.0900 DOT |
11.7400 DOT |
| 2021-08-27 |
11.6100 DOT |
2,250.6034 KSM |
11.6000 DOT |
10.9400 DOT |
12.7500 DOT |
11.7000 DOT |
| 2021-08-26 |
11.7400 DOT |
830.8448 KSM |
11.6900 DOT |
11.3500 DOT |
12.0200 DOT |
11.7100 DOT |
| 2021-08-25 |
11.7300 DOT |
635.0843 KSM |
11.8100 DOT |
11.4100 DOT |
12.2000 DOT |
11.6600 DOT |
| 2021-08-24 |
11.6600 DOT |
425.6675 KSM |
11.7400 DOT |
11.4200 DOT |
12.0000 DOT |
11.7600 DOT |
| 2021-08-23 |
11.7200 DOT |
677.8797 KSM |
11.9200 DOT |
11.6300 DOT |
11.9600 DOT |
11.7700 DOT |
| 2021-08-22 |
12.0000 DOT |
612.8562 KSM |
11.7500 DOT |
11.6700 DOT |
12.5500 DOT |
11.9000 DOT |
| 2021-08-21 |
12.0100 DOT |
962.9883 KSM |
12.2600 DOT |
11.6000 DOT |
12.5200 DOT |
11.7900 DOT |
| 2021-08-20 |
12.1300 DOT |
735.1431 KSM |
12.2800 DOT |
11.7200 DOT |
12.4800 DOT |
12.3000 DOT |
| 2021-08-19 |
12.6800 DOT |
2,115.8010 KSM |
11.8200 DOT |
11.5500 DOT |
14.7000 DOT |
12.3800 DOT |
| 2021-08-18 |
11.9100 DOT |
556.1214 KSM |
11.8200 DOT |
11.4500 DOT |
12.3600 DOT |
11.8000 DOT |
| 2021-08-17 |
11.8700 DOT |
1,245.5356 KSM |
12.2500 DOT |
11.4600 DOT |
12.2800 DOT |
11.7500 DOT |
| 2021-08-16 |
12.1700 DOT |
4,434.7728 KSM |
11.8400 DOT |
11.7100 DOT |
12.6300 DOT |
12.2800 DOT |
| 2021-08-15 |
11.9200 DOT |
146.1077 KSM |
11.9000 DOT |
11.8100 DOT |
12.0400 DOT |
11.8100 DOT |
| 2021-08-14 |
12.0400 DOT |
1,429.4476 KSM |
12.3600 DOT |
11.9000 DOT |
12.4400 DOT |
11.9200 DOT |
| 2021-08-13 |
12.5100 DOT |
1,413.2729 KSM |
12.5900 DOT |
12.2600 DOT |
13.0700 DOT |
12.4500 DOT |
| 2021-08-12 |
12.5200 DOT |
497.5140 KSM |
12.5300 DOT |
12.3200 DOT |
12.7200 DOT |
12.4200 DOT |
| 2021-08-11 |
12.8900 DOT |
2,178.2653 KSM |
11.7300 DOT |
11.7100 DOT |
13.4900 DOT |
12.6100 DOT |
| 2021-08-10 |
11.5900 DOT |
1,175.4472 KSM |
10.7500 DOT |
10.7000 DOT |
11.9500 DOT |
11.7400 DOT |
| 2021-08-09 |
10.9000 DOT |
1,345.0281 KSM |
11.0100 DOT |
10.6100 DOT |
11.1900 DOT |
10.7000 DOT |
| 2021-08-08 |
11.0200 DOT |
611.0231 KSM |
11.2100 DOT |
10.8800 DOT |
11.2300 DOT |
10.9400 DOT |
| 2021-08-07 |
11.1600 DOT |
1,467.2534 KSM |
11.1700 DOT |
11.0000 DOT |
11.6700 DOT |
11.2000 DOT |
| 2021-08-06 |
11.6600 DOT |
1,861.2431 KSM |
11.3300 DOT |
11.1700 DOT |
12.2300 DOT |
11.2200 DOT |
| 2021-08-05 |
11.1900 DOT |
264.8681 KSM |
11.2300 DOT |
10.9600 DOT |
11.5400 DOT |
11.3000 DOT |
| 2021-08-04 |
11.3800 DOT |
304.5748 KSM |
11.5600 DOT |
11.0600 DOT |
11.7600 DOT |
11.2100 DOT |
| 2021-08-03 |
11.4200 DOT |
822.4445 KSM |
11.4000 DOT |
10.9600 DOT |
11.7100 DOT |
11.6300 DOT |
| 2021-08-02 |
11.4000 DOT |
247.3842 KSM |
11.2600 DOT |
11.1200 DOT |
11.5400 DOT |
11.2200 DOT |
| 2021-08-01 |
11.2500 DOT |
1,370.2419 KSM |
11.8400 DOT |
10.7100 DOT |
12.0000 DOT |
11.3000 DOT |