Identifier on Kraken: KSMDOT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-31 |
11.9000 DOT |
1,231.9482 KSM |
12.2800 DOT |
11.6000 DOT |
12.3700 DOT |
11.8200 DOT |
| 2021-07-30 |
12.5300 DOT |
242.6486 KSM |
12.5000 DOT |
12.3200 DOT |
12.7700 DOT |
12.3400 DOT |
| 2021-07-29 |
12.5900 DOT |
753.4964 KSM |
12.8100 DOT |
12.3200 DOT |
12.8600 DOT |
12.4600 DOT |
| 2021-07-28 |
12.9600 DOT |
274.9616 KSM |
13.0300 DOT |
12.7500 DOT |
13.2400 DOT |
12.9200 DOT |
| 2021-07-27 |
13.1400 DOT |
303.1251 KSM |
13.1800 DOT |
12.8800 DOT |
13.4100 DOT |
12.8800 DOT |
| 2021-07-26 |
13.3400 DOT |
405.8349 KSM |
13.4100 DOT |
12.9800 DOT |
13.7400 DOT |
13.2300 DOT |
| 2021-07-25 |
13.5900 DOT |
249.6912 KSM |
13.5500 DOT |
13.3900 DOT |
13.8400 DOT |
13.5300 DOT |
| 2021-07-24 |
13.3500 DOT |
391.8173 KSM |
13.3200 DOT |
13.0700 DOT |
13.7300 DOT |
13.4300 DOT |
| 2021-07-23 |
13.2100 DOT |
691.3156 KSM |
13.3400 DOT |
12.9800 DOT |
13.5200 DOT |
13.4500 DOT |
| 2021-07-22 |
13.5400 DOT |
1,103.6643 KSM |
14.0800 DOT |
13.1700 DOT |
14.2100 DOT |
13.3500 DOT |
| 2021-07-21 |
13.8700 DOT |
1,143.5662 KSM |
13.6300 DOT |
13.4700 DOT |
14.3300 DOT |
14.0300 DOT |
| 2021-07-20 |
13.8600 DOT |
1,100.6553 KSM |
14.3000 DOT |
13.5200 DOT |
14.6000 DOT |
13.5200 DOT |
| 2021-07-19 |
14.2800 DOT |
1,347.5513 KSM |
14.3200 DOT |
13.7100 DOT |
14.5700 DOT |
14.2600 DOT |
| 2021-07-18 |
14.4700 DOT |
334.4931 KSM |
14.4500 DOT |
14.2500 DOT |
14.7300 DOT |
14.3700 DOT |
| 2021-07-17 |
14.4300 DOT |
596.4393 KSM |
15.1000 DOT |
14.1400 DOT |
15.4800 DOT |
14.5400 DOT |
| 2021-07-16 |
15.0200 DOT |
579.3617 KSM |
15.3700 DOT |
14.6100 DOT |
15.3800 DOT |
14.9400 DOT |
| 2021-07-15 |
14.7700 DOT |
4,115.8560 KSM |
13.5600 DOT |
13.3600 DOT |
16.0200 DOT |
15.3600 DOT |
| 2021-07-14 |
13.7000 DOT |
957.1024 KSM |
13.4800 DOT |
13.3200 DOT |
14.5500 DOT |
13.6100 DOT |
| 2021-07-13 |
13.4600 DOT |
441.9927 KSM |
13.5400 DOT |
13.0000 DOT |
13.8200 DOT |
13.6000 DOT |
| 2021-07-12 |
13.5700 DOT |
354.8818 KSM |
13.5600 DOT |
13.3400 DOT |
13.7400 DOT |
13.5200 DOT |
| 2021-07-11 |
13.5100 DOT |
205.1903 KSM |
13.5600 DOT |
13.4500 DOT |
13.8200 DOT |
13.6600 DOT |
| 2021-07-10 |
13.5900 DOT |
58.1813 KSM |
13.7000 DOT |
13.4500 DOT |
13.8400 DOT |
13.6500 DOT |
| 2021-07-09 |
13.4600 DOT |
1,107.2488 KSM |
13.8300 DOT |
13.3100 DOT |
13.8300 DOT |
13.6100 DOT |
| 2021-07-08 |
13.7000 DOT |
369.2154 KSM |
14.0100 DOT |
13.4700 DOT |
14.0100 DOT |
13.7500 DOT |
| 2021-07-07 |
14.1900 DOT |
1,456.1801 KSM |
13.9900 DOT |
13.5600 DOT |
14.7200 DOT |
14.1300 DOT |
| 2021-07-06 |
13.3300 DOT |
1,054.7936 KSM |
12.9800 DOT |
12.5300 DOT |
14.0300 DOT |
13.8600 DOT |
| 2021-07-05 |
13.0600 DOT |
251.5243 KSM |
13.1200 DOT |
12.9300 DOT |
13.3500 DOT |
13.0400 DOT |
| 2021-07-04 |
13.1800 DOT |
252.8279 KSM |
13.2400 DOT |
13.0400 DOT |
13.6900 DOT |
13.1400 DOT |
| 2021-07-03 |
13.3500 DOT |
412.6255 KSM |
13.3400 DOT |
13.1300 DOT |
13.7000 DOT |
13.1900 DOT |
| 2021-07-02 |
13.1100 DOT |
762.4332 KSM |
13.0600 DOT |
12.5500 DOT |
13.5000 DOT |
13.4000 DOT |
| 2021-07-01 |
13.1600 DOT |
831.7680 KSM |
13.0000 DOT |
12.7500 DOT |
13.4600 DOT |
13.1500 DOT |
| 2021-06-30 |
13.0500 DOT |
1,249.2150 KSM |
13.0900 DOT |
12.5900 DOT |
13.3700 DOT |
13.0800 DOT |
| 2021-06-29 |
13.1300 DOT |
1,132.4734 KSM |
13.8500 DOT |
12.5100 DOT |
14.6200 DOT |
13.2000 DOT |
| 2021-06-28 |
13.4400 DOT |
1,827.4986 KSM |
11.9800 DOT |
11.8500 DOT |
14.5300 DOT |
13.7800 DOT |
| 2021-06-27 |
11.6200 DOT |
412.5284 KSM |
11.9800 DOT |
11.4300 DOT |
12.1400 DOT |
11.7900 DOT |
| 2021-06-26 |
11.6200 DOT |
802.1187 KSM |
12.1700 DOT |
11.5000 DOT |
12.2200 DOT |
11.9000 DOT |
| 2021-06-25 |
12.2700 DOT |
554.0744 KSM |
12.6900 DOT |
11.8600 DOT |
12.9100 DOT |
12.1500 DOT |
| 2021-06-24 |
12.6900 DOT |
558.4161 KSM |
12.8600 DOT |
12.2300 DOT |
13.3600 DOT |
12.7400 DOT |
| 2021-06-23 |
13.0400 DOT |
1,253.6270 KSM |
12.4500 DOT |
12.4000 DOT |
13.6300 DOT |
12.8900 DOT |
| 2021-06-22 |
13.0200 DOT |
3,542.0678 KSM |
13.4700 DOT |
12.2800 DOT |
14.0800 DOT |
12.2800 DOT |
| 2021-06-21 |
14.2200 DOT |
800.8406 KSM |
14.5300 DOT |
13.5600 DOT |
14.6800 DOT |
13.6800 DOT |
| 2021-06-20 |
14.7200 DOT |
471.9619 KSM |
14.7400 DOT |
14.3300 DOT |
15.1400 DOT |
14.6600 DOT |
| 2021-06-19 |
14.7600 DOT |
274.5038 KSM |
14.6900 DOT |
14.5000 DOT |
15.1300 DOT |
14.6800 DOT |
| 2021-06-18 |
15.0000 DOT |
581.0968 KSM |
15.3300 DOT |
14.5800 DOT |
15.3800 DOT |
14.6900 DOT |
| 2021-06-17 |
15.5300 DOT |
261.5646 KSM |
15.8600 DOT |
15.1900 DOT |
15.9200 DOT |
15.5300 DOT |
| 2021-06-16 |
15.7300 DOT |
835.5840 KSM |
15.9000 DOT |
15.3500 DOT |
16.0800 DOT |
15.8600 DOT |
| 2021-06-15 |
16.4900 DOT |
3,626.8320 KSM |
16.5100 DOT |
15.9300 DOT |
17.1500 DOT |
15.9300 DOT |
| 2021-06-14 |
17.6000 DOT |
3,774.6022 KSM |
19.6900 DOT |
16.4300 DOT |
19.7500 DOT |
16.6000 DOT |
| 2021-06-13 |
20.1200 DOT |
1,027.7403 KSM |
19.2800 DOT |
19.1600 DOT |
20.8000 DOT |
19.8400 DOT |
| 2021-06-12 |
19.8300 DOT |
1,945.2633 KSM |
19.9000 DOT |
18.7700 DOT |
20.3900 DOT |
19.0800 DOT |